Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/28/2022	+1.20 / +1.74%	69.80	70.20	68.00	70.20	69.30	48.46	348,300
12/27/2022	+2.10 / +3.14%	66.70	69.00	66.70	69.00	68.10	47.63	366,400
12/26/2022	-4.10 / -5.77%	70.50	70.50	66.90	66.90	68.50	46.18	506,300
12/23/2022	-0.80 / -1.11%	70.50	71.40	70.20	71.00	70.76	49.01	363,300
12/22/2022	-0.20 / -0.28%	72.00	72.60	69.60	71.80	71.26	49.57	331,600
12/21/2022	0.00 / 0.00%	71.00	72.00	68.20	72.00	70.60	49.71	581,900
12/20/2022	-1.50 / -2.04%	72.10	73.00	68.50	72.00	69.99	49.71	1,791,400
12/19/2022	-1.20 / -1.61%	74.30	76.00	73.40	73.50	74.36	50.74	710,200
12/16/2022	-0.20 / -0.27%	74.00	74.90	73.20	74.70	74.08	51.57	480,900
12/15/2022	+0.40 / +0.54%	74.40	75.00	73.10	74.90	74.31	51.71	845,000
12/14/2022	-0.50 / -0.67%	75.00	75.50	73.50	74.50	74.45	51.43	685,000
12/13/2022	+1.00 / +1.35%	73.50	75.00	71.40	75.00	73.16	51.78	775,700
12/12/2022	+0.40 / +0.54%	73.50	74.80	72.50	74.00	73.49	51.09	1,197,700
12/9/2022	+0.70 / +0.96%	72.00	73.60	71.30	73.60	72.72	50.81	916,800
12/8/2022	+2.90 / +4.14%	71.40	73.50	71.00	72.90	72.39	50.33	1,371,000
12/7/2022	+1.20 / +1.74%	68.80	71.30	67.90	70.00	69.86	48.32	1,472,800
12/6/2022	-1.50 / -2.13%	70.30	73.00	67.80	68.80	70.51	47.50	1,897,200
12/5/2022	+0.30 / +0.43%	70.50	72.50	69.80	70.30	71.00	48.53	1,072,500
12/2/2022	+2.00 / +2.94%	68.00	70.00	66.30	70.00	67.98	48.32	1,111,800
12/1/2022	-3.00 / -4.23%	71.50	73.00	67.50	68.00	69.80	46.94	1,634,400
11/30/2022	+4.60 / +6.93%	66.40	71.00	65.50	71.00	68.91	49.01	1,302,500
11/29/2022	+3.30 / +5.23%	66.00	66.50	63.00	66.40	64.91	45.84	1,824,300
11/28/2022	+4.10 / +6.95%	61.00	63.10	60.00	63.10	62.62	43.56	1,114,000
11/25/2022	+1.20 / +2.08%	57.80	59.10	56.60	59.00	57.84	40.73	1,191,200
11/24/2022	-4.30 / -6.92%	61.20	62.00	57.80	57.80	58.50	39.90	1,962,300
11/23/2022	-1.30 / -2.05%	63.10	64.20	61.80	62.10	62.78	42.87	657,400
11/22/2022	+0.70 / +1.12%	61.50	65.20	60.10	63.40	63.05	43.77	1,491,500
11/21/2022	-2.50 / -3.83%	65.60	65.60	62.70	62.70	63.89	43.28	1,179,800
11/18/2022	-0.20 / -0.31%	64.10	66.00	60.90	65.20	63.42	45.01	1,543,300
11/17/2022	+1.50 / +2.35%	64.50	67.60	64.50	65.40	65.83	45.15	856,400

<<Previous 30 days Next 30 days>>

FRT News

29/04	FRT: Explanation of profit change in financial statements for 1Q2025
28/04	FRT: Minutes & Resolution of the 2025 AGM
04/04	FRT: Documents of AGM 2025
27/03	FRT: Annual Report 2024
13/03	FRT: Additional notes in the financial statements for Q4 2024

More News

Related Companies

	Volume	Price	Change
ABR	1,900	13.55	0.00%
AMD	0	1.10	0.00%
AST	35,800	71.50	2.88%
BSC	0	14.60	0.00%
BTT	0	45.60	0.00%
CEN	0	2.40	0.00%
CMV	900	8.15	-0.12%
DGW	2,734,700	41.55	-2.46%
GCB	6,200	18.40	-1.60%