Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/28/2018	-3.60 / -4.77%	75.50	75.50	71.90	71.90	74.90	33.73	59,040
12/27/2018	+1.50 / +2.03%	74.50	75.50	74.00	75.50	74.93	35.42	131,750
12/26/2018	+0.30 / +0.41%	73.90	74.00	71.60	74.00	73.89	34.72	56,310
12/25/2018	-0.30 / -0.41%	74.00	74.00	71.00	73.70	73.56	34.57	55,860
12/24/2018	+0.20 / +0.27%	73.80	74.00	73.00	74.00	73.97	34.72	35,760
12/21/2018	-0.20 / -0.27%	74.00	74.00	73.60	73.80	73.79	34.62	14,310
12/20/2018	-0.50 / -0.67%	69.30	74.00	69.30	74.00	72.70	34.72	92,690
12/19/2018	-0.40 / -0.53%	72.00	74.50	72.00	74.50	74.10	34.95	34,790
12/18/2018	-0.10 / -0.13%	75.00	75.00	71.60	74.90	74.33	35.14	24,190
12/17/2018	0.00 / 0.00%	75.00	75.00	72.00	75.00	73.22	35.18	23,970
12/14/2018	0.00 / 0.00%	74.70	75.00	74.00	75.00	74.95	35.18	15,090
12/13/2018	0.00 / 0.00%	75.00	75.00	75.00	75.00	75.00	35.18	26,270
12/12/2018	0.00 / 0.00%	74.90	75.00	74.80	75.00	74.92	35.18	62,170
12/11/2018	-0.40 / -0.53%	70.50	75.00	70.50	75.00	72.73	35.18	14,890
12/10/2018	-0.10 / -0.13%	75.50	75.50	70.30	75.40	74.18	35.37	130
12/7/2018	+0.10 / +0.13%	75.00	75.50	75.00	75.50	75.13	35.42	22,400
12/6/2018	+0.40 / +0.53%	74.00	75.40	74.00	75.40	75.07	35.37	15,320
12/5/2018	-0.50 / -0.66%	74.00	75.50	74.00	75.00	75.20	35.18	39,510
12/4/2018	0.00 / 0.00%	75.00	75.50	74.00	75.50	74.97	35.42	25,450
12/3/2018	+2.50 / +3.42%	76.00	76.00	73.00	75.50	75.29	35.42	36,380
11/30/2018	+0.50 / +0.69%	73.00	73.00	71.00	73.00	72.63	34.25	86,220
11/29/2018	+0.40 / +0.55%	72.90	72.90	72.10	72.50	72.35	34.01	18,120
11/28/2018	+2.10 / +3.00%	71.80	72.10	69.00	72.10	71.45	33.82	55,370
11/27/2018	0.00 / 0.00%	69.50	70.00	68.90	70.00	69.93	32.84	17,890
11/26/2018	+1.20 / +1.74%	70.00	70.00	68.80	70.00	69.09	32.84	6,050
11/23/2018	-1.70 / -2.41%	68.80	68.80	68.80	68.80	68.80	32.28	10
11/22/2018	+0.50 / +0.71%	70.00	71.00	67.90	70.50	70.60	33.07	10,340
11/21/2018	0.00 / 0.00%	70.00	70.00	70.00	70.00	70.00	32.84	30
11/20/2018	-1.00 / -1.41%	69.90	70.00	69.20	70.00	69.87	32.84	9,690
11/19/2018	-1.00 / -1.39%	70.00	71.00	70.00	71.00	70.05	33.31	18,530

<<Previous 30 days Next 30 days>>

FRT News

31/10	FRT: Report on ownership change of group of affiliated foreign inventors - 28.10.2024
03/10	FRT: Establishing a new subsidiary
01/10	FRT: Change in personnel
01/10	FRT: Report on ownership change of group of affiliated foreign inventors
04/09	FRT: Report on ownership change of group of affiliated foreign inventors

More News

Related Companies

	Volume	Price	Change
ABR	100	13.50	0.00%
AMD	0	1.10	0.00%
AST	11,900	53.40	-0.74%
BSC	0	14.60	0.00%
BTT	0	33.30	0.00%
CEN	213,000	2.10	-4.55%
CMV	300	9.12	1.33%
DGW	4,587,700	43.25	5.10%
GCB	0	18.00	0.00%