Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Saturday, November 30, 2024 5:08:48 AM - Markets closed
VN-INDEX 1,250.46 +8.35/+0.67%
HNX-INDEX 224.64 +1.07/+0.48%
UPCOM-INDEX 92.74 +0.39/+0.43%
FPT DIGITAL RETAIL JOINT STOCK COMPANY (FRT : HOSE)
Consumer Services : Broadline Retailers
178.50 +1.60/+0.90%
3:05:00 PM
Closing price on 12/17/2019
26.65 -0.45/-1.66%
Open 27.05
High 27.40
Low 26.65
Volume 83,100
Split-adjusted Price 14.65

Create Alert at: 169 187 196 ...
FRT Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/17/2019 -0.45 / -1.66% 27.05 27.40 26.65 26.65 26.86 14.65 83,100
12/16/2019 +0.05 / +0.18% 27.05 27.50 27.05 27.10 27.12 14.90 40,640
12/13/2019 0.00 / 0.00% 27.10 27.50 27.05 27.05 27.16 14.87 142,640
12/12/2019 -0.05 / -0.18% 27.10 27.40 27.05 27.05 27.13 14.87 98,960
12/11/2019 0.00 / 0.00% 27.95 27.95 27.05 27.10 27.11 14.90 46,440
12/10/2019 -0.70 / -2.52% 27.80 27.80 27.05 27.10 27.30 14.90 42,710
12/9/2019 +0.40 / +1.46% 27.80 28.85 27.75 27.80 28.14 15.28 95,480
12/6/2019 +0.70 / +2.62% 26.80 27.45 26.70 27.40 27.04 15.06 30,210
12/5/2019 -0.55 / -2.02% 27.35 27.35 26.60 26.70 26.80 14.68 67,690
12/4/2019 -0.15 / -0.55% 27.40 27.40 26.90 27.25 27.15 14.98 91,210
12/3/2019 -0.30 / -1.08% 27.70 27.75 27.25 27.40 27.46 15.06 80,360
12/2/2019 +0.80 / +2.97% 27.00 27.90 26.90 27.70 27.31 15.23 44,190
11/29/2019 -0.90 / -3.24% 27.80 27.80 26.75 26.90 27.18 14.79 239,980
11/28/2019 -0.10 / -0.36% 28.50 28.50 27.80 27.80 27.96 15.28 152,330
11/27/2019 0.00 / 0.00% 29.00 29.00 27.90 27.90 28.22 15.34 130,700
11/26/2019 -0.90 / -3.13% 28.80 29.90 27.85 27.90 28.16 15.34 206,330
11/25/2019 -2.00 / -6.49% 30.80 30.80 28.65 28.80 28.88 15.83 187,600
11/22/2019 -2.10 / -6.38% 32.90 32.90 30.80 30.80 31.17 16.93 121,470
11/21/2019 -0.60 / -1.79% 32.80 33.35 32.80 32.90 32.94 18.08 44,600
11/20/2019 +0.90 / +2.76% 32.55 34.10 32.50 33.50 33.51 18.41 157,450
11/19/2019 -1.85 / -5.37% 34.45 34.45 32.05 32.60 32.18 17.92 142,100
11/18/2019 -2.55 / -6.89% 37.00 37.00 34.45 34.45 34.72 18.94 110,990
11/15/2019 -2.00 / -5.13% 39.00 39.00 37.00 37.00 37.66 20.34 73,100
11/14/2019 -0.25 / -0.64% 39.25 40.25 39.00 39.00 39.31 21.44 58,000
11/13/2019 -1.25 / -3.09% 40.50 40.50 39.25 39.25 39.64 21.57 70,680
11/12/2019 -0.30 / -0.74% 40.60 40.90 40.20 40.50 40.55 22.26 20,470
11/11/2019 +0.60 / +1.49% 40.20 41.40 40.20 40.80 40.92 22.43 62,730
11/8/2019 +0.50 / +1.26% 40.00 40.25 39.70 40.20 39.95 22.10 12,340
11/7/2019 -1.20 / -2.93% 40.85 40.85 39.70 39.70 40.10 21.82 137,370
11/6/2019 +0.10 / +0.25% 40.80 41.50 40.70 40.90 41.02 22.48 39,660
FRT News
31/10 FRT: Report on ownership change of group of affiliated foreign inventors - 28.10.2024
03/10 FRT: Establishing a new subsidiary
01/10 FRT: Change in personnel
01/10 FRT: Report on ownership change of group of affiliated foreign inventors
04/09 FRT: Report on ownership change of group of affiliated foreign inventors
Related Companies
Volume Price Change
ABR  100 13.50 0.00%
AMD  0 1.10 0.00%
AST  11,900 53.40 -0.74%
BSC  0 14.60 0.00%
BTT  0 33.30 0.00%
CEN  213,000 2.10 -4.55%
CMV  300 9.12 1.33%
DGW  4,587,700 43.25 5.10%
GCB  0 18.00 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,250.46 +8.35/+0.67%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.