Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/14/2022	-0.50 / -0.67%	75.00	75.50	73.50	74.50	74.45	64.29	685,000
12/13/2022	+1.00 / +1.35%	73.50	75.00	71.40	75.00	73.16	64.72	775,700
12/12/2022	+0.40 / +0.54%	73.50	74.80	72.50	74.00	73.49	63.86	1,197,700
12/9/2022	+0.70 / +0.96%	72.00	73.60	71.30	73.60	72.72	63.51	916,800
12/8/2022	+2.90 / +4.14%	71.40	73.50	71.00	72.90	72.39	62.91	1,371,000
12/7/2022	+1.20 / +1.74%	68.80	71.30	67.90	70.00	69.86	60.41	1,472,800
12/6/2022	-1.50 / -2.13%	70.30	73.00	67.80	68.80	70.51	59.37	1,897,200
12/5/2022	+0.30 / +0.43%	70.50	72.50	69.80	70.30	71.00	60.66	1,072,500
12/2/2022	+2.00 / +2.94%	68.00	70.00	66.30	70.00	67.98	60.41	1,111,800
12/1/2022	-3.00 / -4.23%	71.50	73.00	67.50	68.00	69.80	58.68	1,634,400
11/30/2022	+4.60 / +6.93%	66.40	71.00	65.50	71.00	68.91	61.27	1,302,500
11/29/2022	+3.30 / +5.23%	66.00	66.50	63.00	66.40	64.91	57.30	1,824,300
11/28/2022	+4.10 / +6.95%	61.00	63.10	60.00	63.10	62.62	54.45	1,114,000
11/25/2022	+1.20 / +2.08%	57.80	59.10	56.60	59.00	57.84	50.91	1,191,200
11/24/2022	-4.30 / -6.92%	61.20	62.00	57.80	57.80	58.50	49.88	1,962,300
11/23/2022	-1.30 / -2.05%	63.10	64.20	61.80	62.10	62.78	53.59	657,400
11/22/2022	+0.70 / +1.12%	61.50	65.20	60.10	63.40	63.05	54.71	1,491,500
11/21/2022	-2.50 / -3.83%	65.60	65.60	62.70	62.70	63.89	54.11	1,179,800
11/18/2022	-0.20 / -0.31%	64.10	66.00	60.90	65.20	63.42	56.26	1,543,300
11/17/2022	+1.50 / +2.35%	64.50	67.60	64.50	65.40	65.83	56.44	856,400
11/16/2022	+4.10 / +6.86%	55.70	63.90	55.70	63.90	58.93	55.14	2,798,200
11/15/2022	-4.40 / -6.85%	59.80	62.00	59.80	59.80	59.82	51.60	654,500
11/14/2022	-4.80 / -6.96%	67.00	68.00	64.20	64.20	64.69	55.40	2,155,700
11/11/2022	-0.60 / -0.86%	72.10	72.10	69.00	69.00	70.67	59.54	1,113,900
11/10/2022	-5.20 / -6.95%	74.00	74.20	69.60	69.60	70.74	60.06	2,049,000
11/9/2022	+0.80 / +1.08%	75.20	75.90	73.50	74.80	74.86	64.55	936,700
11/8/2022	+2.80 / +3.93%	71.20	74.70	70.00	74.00	73.05	63.86	875,200
11/7/2022	-1.50 / -2.06%	73.00	75.00	68.60	71.20	71.91	61.44	1,474,600
11/4/2022	-3.90 / -5.09%	76.00	76.60	72.00	72.70	73.37	62.74	2,319,100
11/3/2022	-0.90 / -1.16%	76.00	79.20	76.00	76.60	77.64	66.10	1,079,600

<<Previous 30 days Next 30 days>>

FRT News

31/10	FRT: Report on ownership change of group of affiliated foreign inventors - 28.10.2024
03/10	FRT: Establishing a new subsidiary
01/10	FRT: Change in personnel
01/10	FRT: Report on ownership change of group of affiliated foreign inventors
04/09	FRT: Report on ownership change of group of affiliated foreign inventors

More News

Related Companies

	Volume	Price	Change
ABR	0	13.10	0.00%
AMD	0	1.10	0.00%
AST	1,400	54.30	1.69%
BSC	0	14.60	0.00%
BTT	100	35.00	0.00%
CEN	176,200	2.20	4.76%
CMV	2,100	8.70	-4.40%
DGW	843,100	41.45	0.00%
GCB	0	18.00	0.00%