Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/13/2021	+3.90 / +5.43%	71.90	76.80	71.90	75.70	74.62	43.39	1,787,200
12/10/2021	+3.00 / +4.36%	70.90	71.80	69.40	71.80	70.49	41.15	2,154,000
12/9/2021	+4.50 / +7.00%	64.50	68.80	63.40	68.80	67.32	39.43	1,729,900
12/8/2021	+2.20 / +3.54%	62.30	64.30	61.50	64.30	62.87	36.85	1,102,600
12/7/2021	+2.10 / +3.50%	61.00	62.30	59.70	62.10	60.86	35.59	1,086,100
12/6/2021	-2.00 / -3.23%	61.50	62.10	58.50	60.00	60.42	34.39	1,466,100
12/3/2021	-1.00 / -1.59%	63.00	63.80	61.10	62.00	62.35	35.54	1,147,900
12/2/2021	+1.50 / +2.44%	61.70	64.20	61.00	63.00	62.62	36.11	1,696,900
12/1/2021	+3.50 / +6.03%	58.80	61.60	58.00	61.50	60.24	35.25	2,008,300
11/30/2021	+0.70 / +1.22%	58.20	59.80	57.70	58.00	58.83	33.24	1,094,400
11/29/2021	-0.90 / -1.55%	57.00	58.00	56.70	57.30	57.24	32.84	1,112,200
11/26/2021	-1.20 / -2.02%	60.30	60.30	58.00	58.20	58.72	33.36	1,175,600
11/25/2021	+0.50 / +0.85%	59.00	60.00	58.80	59.40	59.30	34.05	988,200
11/24/2021	-0.10 / -0.17%	60.00	60.30	58.50	58.90	59.29	33.76	838,900
11/23/2021	+3.10 / +5.55%	55.90	59.50	55.90	59.00	58.01	33.82	1,137,900
11/22/2021	-3.10 / -5.25%	57.90	59.00	55.50	55.90	56.95	32.04	1,796,700
11/19/2021	-1.50 / -2.48%	60.30	61.30	56.80	59.00	59.09	33.82	1,671,900
11/18/2021	-0.30 / -0.49%	61.30	61.40	60.00	60.50	60.83	34.68	811,000
11/17/2021	+2.80 / +4.83%	58.10	61.00	57.50	60.80	59.51	34.85	1,836,300
11/16/2021	-1.20 / -2.03%	58.60	59.20	57.50	58.00	58.51	33.24	1,192,200
11/15/2021	+0.90 / +1.54%	60.00	60.90	58.10	59.20	59.49	33.93	1,414,600
11/12/2021	+3.80 / +6.97%	55.00	58.30	54.20	58.30	56.60	33.42	2,069,400
11/11/2021	-0.30 / -0.55%	55.20	56.00	53.90	54.50	54.91	31.24	1,541,400
11/10/2021	+0.60 / +1.11%	53.90	55.80	53.70	54.80	54.63	31.41	1,332,000
11/9/2021	-0.60 / -1.09%	55.00	55.50	54.00	54.20	54.47	31.07	1,122,100
11/8/2021	-0.70 / -1.26%	55.50	56.10	54.50	54.80	55.19	31.41	1,057,100
11/5/2021	+1.10 / +2.02%	54.40	56.30	53.50	55.50	54.67	31.81	1,251,700
11/4/2021	+1.80 / +3.42%	52.60	55.40	52.50	54.40	53.82	31.18	1,862,800
11/3/2021	-3.80 / -6.74%	57.00	57.00	52.50	52.60	54.85	30.15	2,407,900
11/2/2021	+1.50 / +2.73%	55.00	57.10	53.00	56.40	55.21	32.33	1,907,600

<<Previous 30 days Next 30 days>>

FRT News

31/10	FRT: Report on ownership change of group of affiliated foreign inventors - 28.10.2024
03/10	FRT: Establishing a new subsidiary
01/10	FRT: Change in personnel
01/10	FRT: Report on ownership change of group of affiliated foreign inventors
04/09	FRT: Report on ownership change of group of affiliated foreign inventors

More News

Related Companies

	Volume	Price	Change
ABR	0	13.10	0.00%
AMD	0	1.10	0.00%
AST	1,400	54.30	1.69%
BSC	0	14.60	0.00%
BTT	100	35.00	0.00%
CEN	176,200	2.20	4.76%
CMV	2,100	8.70	-4.40%
DGW	843,100	41.45	0.00%
GCB	0	18.00	0.00%