Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/1/2022	-3.00 / -4.23%	71.50	73.00	67.50	68.00	69.80	58.68	1,634,400
11/30/2022	+4.60 / +6.93%	66.40	71.00	65.50	71.00	68.91	61.27	1,302,500
11/29/2022	+3.30 / +5.23%	66.00	66.50	63.00	66.40	64.91	57.30	1,824,300
11/28/2022	+4.10 / +6.95%	61.00	63.10	60.00	63.10	62.62	54.45	1,114,000
11/25/2022	+1.20 / +2.08%	57.80	59.10	56.60	59.00	57.84	50.91	1,191,200
11/24/2022	-4.30 / -6.92%	61.20	62.00	57.80	57.80	58.50	49.88	1,962,300
11/23/2022	-1.30 / -2.05%	63.10	64.20	61.80	62.10	62.78	53.59	657,400
11/22/2022	+0.70 / +1.12%	61.50	65.20	60.10	63.40	63.05	54.71	1,491,500
11/21/2022	-2.50 / -3.83%	65.60	65.60	62.70	62.70	63.89	54.11	1,179,800
11/18/2022	-0.20 / -0.31%	64.10	66.00	60.90	65.20	63.42	56.26	1,543,300
11/17/2022	+1.50 / +2.35%	64.50	67.60	64.50	65.40	65.83	56.44	856,400
11/16/2022	+4.10 / +6.86%	55.70	63.90	55.70	63.90	58.93	55.14	2,798,200
11/15/2022	-4.40 / -6.85%	59.80	62.00	59.80	59.80	59.82	51.60	654,500
11/14/2022	-4.80 / -6.96%	67.00	68.00	64.20	64.20	64.69	55.40	2,155,700
11/11/2022	-0.60 / -0.86%	72.10	72.10	69.00	69.00	70.67	59.54	1,113,900
11/10/2022	-5.20 / -6.95%	74.00	74.20	69.60	69.60	70.74	60.06	2,049,000
11/9/2022	+0.80 / +1.08%	75.20	75.90	73.50	74.80	74.86	64.55	936,700
11/8/2022	+2.80 / +3.93%	71.20	74.70	70.00	74.00	73.05	63.86	875,200
11/7/2022	-1.50 / -2.06%	73.00	75.00	68.60	71.20	71.91	61.44	1,474,600
11/4/2022	-3.90 / -5.09%	76.00	76.60	72.00	72.70	73.37	62.74	2,319,100
11/3/2022	-0.90 / -1.16%	76.00	79.20	76.00	76.60	77.64	66.10	1,079,600
11/2/2022	-3.20 / -3.97%	80.70	80.80	77.00	77.50	78.57	66.88	1,761,400
11/1/2022	-1.10 / -1.34%	82.40	84.50	80.70	80.70	82.88	69.64	1,615,000
10/31/2022	-0.20 / -0.24%	82.00	82.40	77.30	81.80	79.54	70.59	2,824,900
10/28/2022	+1.30 / +1.61%	81.50	84.00	80.50	82.00	82.29	70.76	2,178,300
10/27/2022	+5.20 / +6.89%	75.00	80.70	75.00	80.70	78.64	69.64	2,233,100
10/26/2022	-1.50 / -1.95%	78.00	78.30	75.30	75.50	76.52	65.15	837,400
10/25/2022	+2.50 / +3.36%	75.10	78.50	72.50	77.00	76.14	66.45	1,665,000
10/24/2022	+1.20 / +1.64%	74.00	77.80	72.00	74.50	74.67	64.29	2,130,200
10/21/2022	-5.50 / -6.98%	78.70	78.80	73.30	73.30	74.88	63.25	3,679,600

<<Previous 30 days Next 30 days>>

FRT News

31/10	FRT: Report on ownership change of group of affiliated foreign inventors - 28.10.2024
03/10	FRT: Establishing a new subsidiary
01/10	FRT: Change in personnel
01/10	FRT: Report on ownership change of group of affiliated foreign inventors
04/09	FRT: Report on ownership change of group of affiliated foreign inventors

More News

Related Companies

	Volume	Price	Change
ABR	0	13.10	0.00%
AMD	0	1.10	0.00%
AST	1,400	54.30	1.69%
BSC	0	14.60	0.00%
BTT	100	35.00	0.00%
CEN	176,200	2.20	4.76%
CMV	2,100	8.70	-4.40%
DGW	843,100	41.45	0.00%
GCB	0	18.00	0.00%