Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/9/2018	-1.50 / -2.07%	71.00	72.40	68.20	71.00	70.39	26.65	4,830
11/8/2018	+1.40 / +1.97%	71.00	72.80	71.00	72.50	71.50	27.21	3,790
11/7/2018	-0.60 / -0.84%	71.80	71.80	71.00	71.10	71.02	26.68	30,990
11/6/2018	+0.70 / +0.99%	71.00	72.00	71.00	71.70	71.16	26.91	11,200
11/5/2018	0.00 / 0.00%	71.00	71.00	71.00	71.00	71.00	26.65	730
11/2/2018	-2.60 / -3.53%	73.20	73.20	70.10	71.00	70.56	26.65	1,970
11/1/2018	+0.90 / +1.24%	70.60	73.60	70.60	73.60	72.20	27.62	2,950
10/31/2018	+4.70 / +6.91%	65.80	72.70	65.80	72.70	69.85	27.28	33,170
10/30/2018	-2.30 / -3.27%	69.60	71.90	65.50	68.00	68.72	25.52	30,850
10/29/2018	-2.60 / -3.57%	73.00	73.00	69.10	70.30	71.10	26.38	11,590
10/26/2018	-0.10 / -0.14%	73.00	73.00	72.90	72.90	72.95	27.36	130
10/25/2018	-1.00 / -1.35%	71.60	73.00	71.00	73.00	71.32	27.40	1,360
10/24/2018	0.00 / 0.00%	74.00	74.00	74.00	74.00	74.00	27.77	6,900
10/23/2018	0.00 / 0.00%	74.00	74.80	70.80	74.00	73.82	27.77	1,910
10/22/2018	+1.00 / +1.37%	73.00	74.80	73.00	74.00	74.01	27.77	20,620
10/19/2018	+0.50 / +0.69%	72.50	73.00	72.50	73.00	72.82	27.40	4,710
10/18/2018	-0.80 / -1.09%	72.50	72.50	72.50	72.50	72.50	27.21	1,700
10/17/2018	-0.20 / -0.27%	76.00	76.00	73.00	73.30	73.64	27.51	31,600
10/16/2018	+1.80 / +2.51%	71.80	73.70	71.50	73.50	72.82	27.58	16,370
10/15/2018	-2.30 / -3.11%	72.00	72.20	71.70	71.70	72.11	26.91	2,940
10/12/2018	+1.00 / +1.37%	71.00	74.00	71.00	74.00	72.60	27.77	2,920
10/11/2018	-2.60 / -3.44%	75.90	75.90	71.10	73.00	71.55	27.40	11,320
10/10/2018	+0.60 / +0.80%	75.80	75.80	70.70	75.60	74.75	28.37	9,980
10/9/2018	+0.90 / +1.21%	74.00	75.00	74.00	75.00	74.31	28.15	6,540
10/8/2018	+0.10 / +0.14%	76.20	76.20	74.10	74.10	74.60	27.81	630
10/5/2018	-2.00 / -2.63%	76.00	76.00	74.00	74.00	74.30	27.77	7,160
10/4/2018	+0.50 / +0.66%	75.00	77.90	75.00	76.00	76.29	28.52	19,150
10/3/2018	-0.40 / -0.53%	75.00	75.50	74.50	75.50	74.98	28.34	32,660
10/2/2018	-0.10 / -0.13%	76.00	76.00	74.50	75.90	75.51	28.49	5,920
10/1/2018	-0.10 / -0.13%	77.90	77.90	75.00	76.00	75.90	28.52	7,800

<<Previous 30 days Next 30 days>>

FRT News

29/04	FRT: Explanation of profit change in financial statements for 1Q2025
28/04	FRT: Minutes & Resolution of the 2025 AGM
04/04	FRT: Documents of AGM 2025
27/03	FRT: Annual Report 2024
13/03	FRT: Additional notes in the financial statements for Q4 2024