Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/3/2025	-1.40 / -0.94%	148.00	148.40	145.60	147.00	146.69	147.00	711,300
10/31/2025	+0.30 / +0.20%	148.10	148.40	145.70	148.40	146.86	148.40	679,900
10/30/2025	+3.10 / +2.14%	147.50	148.50	144.50	148.10	146.90	148.10	1,027,600
10/29/2025	-3.00 / -2.03%	150.40	150.40	145.00	145.00	147.48	145.00	575,200
10/28/2025	+1.70 / +1.16%	147.70	148.50	142.90	148.00	145.62	148.00	538,900
10/27/2025	-1.20 / -0.81%	147.50	149.10	144.50	146.30	146.74	146.30	670,600
10/24/2025	+5.00 / +3.51%	143.60	147.80	143.60	147.50	145.89	147.50	883,500
10/23/2025	-1.90 / -1.32%	145.30	147.70	142.50	142.50	144.45	142.50	757,700
10/22/2025	+6.20 / +4.49%	142.10	144.40	140.00	144.40	143.02	144.40	944,400
10/21/2025	+9.00 / +6.97%	129.30	138.20	129.30	138.20	135.81	138.20	1,254,700
10/20/2025	-9.70 / -6.98%	136.00	138.90	129.20	129.20	134.11	129.20	450,700
10/17/2025	-0.60 / -0.43%	139.40	140.00	136.50	138.90	138.42	138.90	640,000
10/16/2025	-2.50 / -1.76%	142.30	143.00	139.40	139.50	140.29	139.50	244,100
10/15/2025	-0.20 / -0.14%	141.90	143.50	139.30	142.00	141.87	142.00	585,800
10/14/2025	0.00 / 0.00%	142.20	142.20	137.20	142.20	139.85	142.20	1,702,600
10/13/2025	-1.40 / -0.97%	142.50	143.00	140.30	142.20	141.54	142.20	520,400
10/10/2025	+6.30 / +4.59%	138.60	145.20	137.70	143.60	142.58	143.60	2,254,100
10/9/2025	+3.70 / +2.77%	134.00	137.80	133.70	137.30	136.55	137.30	1,260,800
10/8/2025	+3.10 / +2.38%	132.80	133.90	129.90	133.60	132.10	133.60	1,097,600
10/7/2025	+5.30 / +4.23%	127.70	132.00	126.50	130.50	130.21	130.50	862,200
10/6/2025	+2.20 / +1.79%	125.00	126.30	123.00	125.20	125.15	125.20	883,600
10/3/2025	-1.00 / -0.81%	123.50	125.50	122.10	123.00	123.38	123.00	194,400
10/2/2025	-2.30 / -1.82%	125.60	127.40	124.00	124.00	125.17	124.00	525,200
10/1/2025	-1.70 / -1.33%	128.30	128.40	126.30	126.30	127.52	126.30	334,650
9/30/2025	-0.90 / -0.70%	128.00	129.20	125.40	128.00	126.57	128.00	2,210,500
9/29/2025	-1.10 / -0.85%	129.90	129.90	128.00	128.90	128.49	128.90	407,700
9/26/2025	-1.20 / -0.91%	130.10	130.30	129.30	130.00	129.83	130.00	265,400
9/25/2025	-0.60 / -0.46%	131.50	131.50	129.00	131.20	129.83	131.20	500,400
9/24/2025	+2.80 / +2.17%	128.50	131.80	127.00	131.80	128.35	131.80	701,900
9/23/2025	-1.90 / -1.45%	130.50	131.30	129.00	129.00	129.94	129.00	369,700

<<Previous 30 days

FRT News

29/04	FRT: Explanation of profit change in financial statements for 1Q2025
28/04	FRT: Minutes & Resolution of the 2025 AGM
04/04	FRT: Documents of AGM 2025
27/03	FRT: Annual Report 2024
13/03	FRT: Additional notes in the financial statements for Q4 2024

More News

Related Companies

	Volume	Price	Change
ABR	1,700	12.90	0.78%
AMD	0	1.10	0.00%
AST	16,100	73.30	-2.27%
BSC	0	13.60	0.00%
BTT	100	37.00	0.41%
CEN	0	2.40	0.00%
CMV	5,600	8.40	1.94%
DGW	2,068,600	40.10	0.63%
GCB	400	9.00	0.00%