Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/28/2018	+2.10 / +3.00%	71.80	72.10	69.00	72.10	71.45	33.82	55,370
11/27/2018	0.00 / 0.00%	69.50	70.00	68.90	70.00	69.93	32.84	17,890
11/26/2018	+1.20 / +1.74%	70.00	70.00	68.80	70.00	69.09	32.84	6,050
11/23/2018	-1.70 / -2.41%	68.80	68.80	68.80	68.80	68.80	32.28	10
11/22/2018	+0.50 / +0.71%	70.00	71.00	67.90	70.50	70.60	33.07	10,340
11/21/2018	0.00 / 0.00%	70.00	70.00	70.00	70.00	70.00	32.84	30
11/20/2018	-1.00 / -1.41%	69.90	70.00	69.20	70.00	69.87	32.84	9,690
11/19/2018	-1.00 / -1.39%	70.00	71.00	70.00	71.00	70.05	33.31	18,530
11/16/2018	+2.20 / +3.15%	71.40	72.00	71.40	72.00	72.00	33.78	1,000
11/15/2018	+1.60 / +2.35%	67.10	69.90	67.10	69.80	67.21	32.75	20,250
11/14/2018	-2.80 / -3.94%	72.10	72.10	68.20	68.20	71.04	31.99	18,230
11/13/2018	-0.40 / -0.56%	70.00	71.00	70.00	71.00	70.02	33.31	19,010
11/12/2018	+0.40 / +0.56%	71.80	71.80	69.00	71.40	70.81	33.50	8,770
11/9/2018	-1.50 / -2.07%	71.00	72.40	68.20	71.00	70.39	33.31	4,830
11/8/2018	+1.40 / +1.97%	71.00	72.80	71.00	72.50	71.50	34.01	3,790
11/7/2018	-0.60 / -0.84%	71.80	71.80	71.00	71.10	71.02	33.35	30,990
11/6/2018	+0.70 / +0.99%	71.00	72.00	71.00	71.70	71.16	33.64	11,200
11/5/2018	0.00 / 0.00%	71.00	71.00	71.00	71.00	71.00	33.31	730
11/2/2018	-2.60 / -3.53%	73.20	73.20	70.10	71.00	70.56	33.31	1,970
11/1/2018	+0.90 / +1.24%	70.60	73.60	70.60	73.60	72.20	34.53	2,950
10/31/2018	+4.70 / +6.91%	65.80	72.70	65.80	72.70	69.85	34.11	33,170
10/30/2018	-2.30 / -3.27%	69.60	71.90	65.50	68.00	68.72	31.90	30,850
10/29/2018	-2.60 / -3.57%	73.00	73.00	69.10	70.30	71.10	32.98	11,590
10/26/2018	-0.10 / -0.14%	73.00	73.00	72.90	72.90	72.95	34.20	130
10/25/2018	-1.00 / -1.35%	71.60	73.00	71.00	73.00	71.32	34.25	1,360
10/24/2018	0.00 / 0.00%	74.00	74.00	74.00	74.00	74.00	34.72	6,900
10/23/2018	0.00 / 0.00%	74.00	74.80	70.80	74.00	73.82	34.72	1,910
10/22/2018	+1.00 / +1.37%	73.00	74.80	73.00	74.00	74.01	34.72	20,620
10/19/2018	+0.50 / +0.69%	72.50	73.00	72.50	73.00	72.82	34.25	4,710
10/18/2018	-0.80 / -1.09%	72.50	72.50	72.50	72.50	72.50	34.01	1,700

<<Previous 30 days Next 30 days>>

FRT News

31/10	FRT: Report on ownership change of group of affiliated foreign inventors - 28.10.2024
03/10	FRT: Establishing a new subsidiary
01/10	FRT: Change in personnel
01/10	FRT: Report on ownership change of group of affiliated foreign inventors
04/09	FRT: Report on ownership change of group of affiliated foreign inventors

More News

Related Companies

	Volume	Price	Change
ABR	0	13.10	0.00%
AMD	0	1.10	0.00%
AST	1,000	55.70	4.70%
BSC	0	14.60	0.00%
BTT	0	35.00	0.00%
CEN	0	2.20	0.00%
CMV	100	9.00	3.45%
DGW	678,700	41.15	0.73%
GCB	0	18.00	0.00%