Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/21/2023	+0.50 / +0.49%	102.50	102.90	100.70	102.00	102.04	77.71	188,800
11/20/2023	-1.40 / -1.36%	100.00	102.90	100.00	101.50	101.33	77.33	280,400
11/17/2023	-0.60 / -0.58%	102.10	103.50	99.00	102.90	101.40	78.40	722,100
11/16/2023	-1.40 / -1.33%	104.00	104.40	101.00	103.50	103.08	78.86	515,100
11/15/2023	+0.90 / +0.87%	105.00	105.00	102.70	104.90	104.07	79.92	490,800
11/14/2023	+0.70 / +0.68%	104.50	104.60	103.00	104.00	104.06	79.24	164,700
11/13/2023	0.00 / 0.00%	103.30	105.50	102.00	103.30	103.82	78.70	295,000
11/10/2023	-1.20 / -1.15%	103.20	106.90	102.70	103.30	104.02	78.70	333,000
11/9/2023	+4.50 / +4.50%	100.20	104.80	99.30	104.50	101.52	79.62	672,300
11/8/2023	+4.00 / +4.17%	96.00	101.00	95.30	100.00	98.85	76.19	907,800
11/7/2023	-1.00 / -1.03%	97.00	98.00	95.60	96.00	96.87	73.14	472,900
11/6/2023	+1.00 / +1.04%	95.10	97.00	95.00	97.00	95.91	73.90	494,400
11/3/2023	+3.20 / +3.45%	92.40	96.20	90.20	96.00	93.82	73.14	516,000
11/2/2023	+4.80 / +5.45%	90.50	93.00	88.10	92.80	91.33	70.70	302,500
11/1/2023	+1.00 / +1.15%	87.00	88.00	84.40	88.00	85.47	67.05	616,100
10/31/2023	+0.60 / +0.69%	84.60	87.90	84.60	87.00	86.08	66.29	962,700
10/30/2023	-6.40 / -6.90%	92.50	92.50	86.40	86.40	87.95	65.83	443,900
10/27/2023	-0.10 / -0.11%	91.00	93.00	90.00	92.80	91.60	70.70	332,600
10/26/2023	-2.10 / -2.21%	92.80	92.90	89.00	92.90	90.91	70.78	882,800
10/25/2023	+1.10 / +1.17%	94.00	97.00	92.90	95.00	95.16	72.38	420,700
10/24/2023	+1.00 / +1.08%	93.00	94.10	92.50	93.90	93.33	71.54	348,800
10/23/2023	-1.80 / -1.90%	94.20	94.20	91.00	92.90	92.27	70.78	389,100
10/20/2023	+0.70 / +0.74%	92.00	95.00	89.00	94.70	91.96	72.15	1,062,100
10/19/2023	-1.00 / -1.05%	94.00	94.70	92.00	94.00	93.36	71.62	504,500
10/18/2023	+0.50 / +0.53%	95.10	96.00	89.00	95.00	92.54	72.38	1,431,300
10/17/2023	-2.50 / -2.58%	97.00	98.50	94.50	94.50	96.72	72.00	664,900
10/16/2023	-0.40 / -0.41%	97.40	99.30	96.00	97.00	97.73	73.90	701,500
10/13/2023	+1.40 / +1.46%	95.50	97.40	95.00	97.40	96.48	74.21	525,400
10/12/2023	0.00 / 0.00%	97.50	98.40	95.00	96.00	96.36	73.14	560,700
10/11/2023	+0.90 / +0.95%	95.10	97.00	95.10	96.00	95.86	73.14	321,900

<<Previous 30 days Next 30 days>>

FRT News

29/09	FRT: Report on the day no longer being major shareholders
29/04	FRT: Explanation of profit change in financial statements for 1Q2025
28/04	FRT: Minutes & Resolution of the 2025 AGM
04/04	FRT: Documents of AGM 2025
27/03	FRT: Annual Report 2024