Wednesday, November 27, 2024 12:20:47 PM - Markets open
VN-INDEX 1,241.47 -0.66/-0.05%
HNX-INDEX 222.64 -1.06/-0.47%
UPCOM-INDEX 91.65 -0.41/-0.44%
FPT DIGITAL RETAIL JOINT STOCK COMPANY (FRT : HOSE)
Consumer Services : Broadline Retailers
174.00 +0.90/+0.52%
12:15:00 PM
Closing price on 11/2/2023
92.80 +4.80/+5.45%
Open 90.50
High 93.00
Low 88.10
Volume 302,500
Split-adjusted Price 92.80

Create Alert at: 165 183 192 ...
FRT Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/2/2023 +4.80 / +5.45% 90.50 93.00 88.10 92.80 91.33 92.80 302,500
11/1/2023 +1.00 / +1.15% 87.00 88.00 84.40 88.00 85.47 88.00 616,100
10/31/2023 +0.60 / +0.69% 84.60 87.90 84.60 87.00 86.08 87.00 962,700
10/30/2023 -6.40 / -6.90% 92.50 92.50 86.40 86.40 87.95 86.40 443,900
10/27/2023 -0.10 / -0.11% 91.00 93.00 90.00 92.80 91.60 92.80 332,600
10/26/2023 -2.10 / -2.21% 92.80 92.90 89.00 92.90 90.91 92.90 882,800
10/25/2023 +1.10 / +1.17% 94.00 97.00 92.90 95.00 95.16 95.00 420,700
10/24/2023 +1.00 / +1.08% 93.00 94.10 92.50 93.90 93.33 93.90 348,800
10/23/2023 -1.80 / -1.90% 94.20 94.20 91.00 92.90 92.27 92.90 389,100
10/20/2023 +0.70 / +0.74% 92.00 95.00 89.00 94.70 91.96 94.70 1,062,100
10/19/2023 -1.00 / -1.05% 94.00 94.70 92.00 94.00 93.36 94.00 504,500
10/18/2023 +0.50 / +0.53% 95.10 96.00 89.00 95.00 92.54 95.00 1,431,300
10/17/2023 -2.50 / -2.58% 97.00 98.50 94.50 94.50 96.72 94.50 664,900
10/16/2023 -0.40 / -0.41% 97.40 99.30 96.00 97.00 97.73 97.00 701,500
10/13/2023 +1.40 / +1.46% 95.50 97.40 95.00 97.40 96.48 97.40 525,400
10/12/2023 0.00 / 0.00% 97.50 98.40 95.00 96.00 96.36 96.00 560,700
10/11/2023 +0.90 / +0.95% 95.10 97.00 95.10 96.00 95.86 96.00 321,900
10/10/2023 -0.90 / -0.94% 96.00 96.50 94.00 95.10 95.18 95.10 1,076,900
10/9/2023 -1.50 / -1.54% 95.60 97.40 95.30 96.00 96.16 96.00 637,500
10/6/2023 +3.10 / +3.28% 95.00 99.00 93.20 97.50 96.36 97.50 625,400
10/5/2023 -0.80 / -0.84% 95.00 96.00 94.20 94.40 94.99 94.40 904,900
10/4/2023 +6.20 / +6.97% 87.00 95.20 87.00 95.20 91.28 95.20 1,281,500
10/3/2023 -1.00 / -1.11% 88.00 91.00 86.10 89.00 89.19 89.00 1,039,200
10/2/2023 +1.00 / +1.12% 89.00 90.90 88.80 90.00 89.90 90.00 465,000
9/29/2023 +3.80 / +4.46% 86.10 90.50 85.70 89.00 89.02 89.00 1,622,000
9/28/2023 +0.20 / +0.24% 85.00 86.50 83.90 85.20 84.90 85.20 490,700
9/27/2023 +1.10 / +1.31% 84.00 85.00 80.70 85.00 82.55 85.00 918,100
9/26/2023 -2.60 / -3.01% 83.50 86.50 83.50 83.90 84.51 83.90 641,800
9/25/2023 -2.50 / -2.81% 88.00 89.30 84.10 86.50 87.41 86.50 1,095,000
9/22/2023 +0.50 / +0.56% 86.00 89.50 83.90 89.00 86.02 89.00 1,604,600
FRT News
31/10 FRT: Report on ownership change of group of affiliated foreign inventors - 28.10.2024
03/10 FRT: Establishing a new subsidiary
01/10 FRT: Change in personnel
01/10 FRT: Report on ownership change of group of affiliated foreign inventors
04/09 FRT: Report on ownership change of group of affiliated foreign inventors
Related Companies
Volume Price Change
ABR  0 13.10 0.00%
AMD  0 1.10 0.00%
AST  1,000 55.70 4.70%
BSC  0 14.60 0.00%
BTT  0 35.00 0.00%
CEN  0 2.20 0.00%
CMV  100 9.00 3.45%
DGW  678,700 41.15 0.73%
GCB  0 18.00 0.00%
Market Update
Last updated at 12:15:01 PM
VN-INDEX 1,241.47 -0.66/-0.05%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.