Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/17/2023	-0.60 / -0.58%	102.10	103.50	99.00	102.90	101.40	102.90	722,100
11/16/2023	-1.40 / -1.33%	104.00	104.40	101.00	103.50	103.08	103.50	515,100
11/15/2023	+0.90 / +0.87%	105.00	105.00	102.70	104.90	104.07	104.90	490,800
11/14/2023	+0.70 / +0.68%	104.50	104.60	103.00	104.00	104.06	104.00	164,700
11/13/2023	0.00 / 0.00%	103.30	105.50	102.00	103.30	103.82	103.30	295,000
11/10/2023	-1.20 / -1.15%	103.20	106.90	102.70	103.30	104.02	103.30	333,000
11/9/2023	+4.50 / +4.50%	100.20	104.80	99.30	104.50	101.52	104.50	672,300
11/8/2023	+4.00 / +4.17%	96.00	101.00	95.30	100.00	98.85	100.00	907,800
11/7/2023	-1.00 / -1.03%	97.00	98.00	95.60	96.00	96.87	96.00	472,900
11/6/2023	+1.00 / +1.04%	95.10	97.00	95.00	97.00	95.91	97.00	494,400
11/3/2023	+3.20 / +3.45%	92.40	96.20	90.20	96.00	93.82	96.00	516,000
11/2/2023	+4.80 / +5.45%	90.50	93.00	88.10	92.80	91.33	92.80	302,500
11/1/2023	+1.00 / +1.15%	87.00	88.00	84.40	88.00	85.47	88.00	616,100
10/31/2023	+0.60 / +0.69%	84.60	87.90	84.60	87.00	86.08	87.00	962,700
10/30/2023	-6.40 / -6.90%	92.50	92.50	86.40	86.40	87.95	86.40	443,900
10/27/2023	-0.10 / -0.11%	91.00	93.00	90.00	92.80	91.60	92.80	332,600
10/26/2023	-2.10 / -2.21%	92.80	92.90	89.00	92.90	90.91	92.90	882,800
10/25/2023	+1.10 / +1.17%	94.00	97.00	92.90	95.00	95.16	95.00	420,700
10/24/2023	+1.00 / +1.08%	93.00	94.10	92.50	93.90	93.33	93.90	348,800
10/23/2023	-1.80 / -1.90%	94.20	94.20	91.00	92.90	92.27	92.90	389,100
10/20/2023	+0.70 / +0.74%	92.00	95.00	89.00	94.70	91.96	94.70	1,062,100
10/19/2023	-1.00 / -1.05%	94.00	94.70	92.00	94.00	93.36	94.00	504,500
10/18/2023	+0.50 / +0.53%	95.10	96.00	89.00	95.00	92.54	95.00	1,431,300
10/17/2023	-2.50 / -2.58%	97.00	98.50	94.50	94.50	96.72	94.50	664,900
10/16/2023	-0.40 / -0.41%	97.40	99.30	96.00	97.00	97.73	97.00	701,500
10/13/2023	+1.40 / +1.46%	95.50	97.40	95.00	97.40	96.48	97.40	525,400
10/12/2023	0.00 / 0.00%	97.50	98.40	95.00	96.00	96.36	96.00	560,700
10/11/2023	+0.90 / +0.95%	95.10	97.00	95.10	96.00	95.86	96.00	321,900
10/10/2023	-0.90 / -0.94%	96.00	96.50	94.00	95.10	95.18	95.10	1,076,900
10/9/2023	-1.50 / -1.54%	95.60	97.40	95.30	96.00	96.16	96.00	637,500

<<Previous 30 days Next 30 days>>

FRT News

31/10	FRT: Report on ownership change of group of affiliated foreign inventors - 28.10.2024
03/10	FRT: Establishing a new subsidiary
01/10	FRT: Change in personnel
01/10	FRT: Report on ownership change of group of affiliated foreign inventors
04/09	FRT: Report on ownership change of group of affiliated foreign inventors

More News

Related Companies

	Volume	Price	Change
ABR	0	13.10	0.00%
AMD	0	1.10	0.00%
AST	1,400	54.30	1.69%
BSC	0	14.60	0.00%
BTT	100	35.00	0.00%
CEN	176,200	2.20	4.76%
CMV	2,100	8.70	-4.40%
DGW	843,100	41.45	0.00%
GCB	0	18.00	0.00%