Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/10/2021	+0.60 / +1.11%	53.90	55.80	53.70	54.80	54.63	31.41	1,332,000
11/9/2021	-0.60 / -1.09%	55.00	55.50	54.00	54.20	54.47	31.07	1,122,100
11/8/2021	-0.70 / -1.26%	55.50	56.10	54.50	54.80	55.19	31.41	1,057,100
11/5/2021	+1.10 / +2.02%	54.40	56.30	53.50	55.50	54.67	31.81	1,251,700
11/4/2021	+1.80 / +3.42%	52.60	55.40	52.50	54.40	53.82	31.18	1,862,800
11/3/2021	-3.80 / -6.74%	57.00	57.00	52.50	52.60	54.85	30.15	2,407,900
11/2/2021	+1.50 / +2.73%	55.00	57.10	53.00	56.40	55.21	32.33	1,907,600
11/1/2021	+2.80 / +5.37%	53.00	55.70	52.60	54.90	54.68	31.47	3,028,900
10/29/2021	+0.20 / +0.39%	52.00	52.50	51.30	52.10	51.79	29.86	1,247,900
10/28/2021	+0.80 / +1.57%	52.80	52.80	51.10	51.90	51.97	29.75	1,597,400
10/27/2021	+3.25 / +6.79%	47.85	51.10	47.85	51.10	50.13	29.29	4,019,300
10/26/2021	+0.55 / +1.16%	47.00	47.85	46.10	47.85	47.02	27.43	807,600
10/25/2021	-0.40 / -0.84%	48.00	48.55	47.30	47.30	47.91	27.11	1,122,700
10/22/2021	+0.30 / +0.63%	47.40	48.30	47.00	47.70	47.65	27.34	1,360,900
10/21/2021	+1.40 / +3.04%	46.00	47.40	45.60	47.40	46.24	27.17	1,273,100
10/20/2021	-0.95 / -2.02%	46.95	46.95	45.30	46.00	46.32	26.37	2,201,200
10/19/2021	-0.25 / -0.53%	47.20	47.20	46.85	46.95	46.99	26.91	722,600
10/18/2021	-0.50 / -1.05%	47.80	47.95	47.05	47.20	47.41	27.05	981,300
10/15/2021	+0.70 / +1.49%	47.10	48.60	47.00	47.70	47.88	27.34	2,016,500
10/14/2021	+0.10 / +0.21%	46.80	47.80	46.80	47.00	47.13	26.94	989,600
10/13/2021	-0.65 / -1.37%	47.80	47.80	46.90	46.90	47.27	26.88	1,262,900
10/12/2021	+0.25 / +0.53%	47.10	48.00	46.90	47.55	47.37	27.25	1,282,600
10/11/2021	-0.70 / -1.46%	47.95	47.95	46.90	47.30	47.33	27.11	2,131,600
10/8/2021	-0.50 / -1.03%	48.60	48.60	47.60	48.00	48.09	27.51	1,390,500
10/7/2021	+0.95 / +2.00%	47.95	48.60	47.90	48.50	48.21	27.80	1,492,100
10/6/2021	+0.60 / +1.28%	47.40	48.40	46.50	47.55	47.52	27.25	1,583,300
10/5/2021	-0.05 / -0.11%	46.80	48.00	46.75	46.95	47.26	26.91	1,534,300
10/4/2021	-0.55 / -1.16%	47.20	48.30	46.60	47.00	47.44	26.94	1,272,600
10/1/2021	0.00 / 0.00%	47.80	49.00	47.40	47.55	48.04	27.25	2,462,748
9/30/2021	+2.15 / +4.74%	45.90	47.90	45.80	47.55	47.31	27.25	3,730,500

<<Previous 30 days Next 30 days>>

FRT News

31/10	FRT: Report on ownership change of group of affiliated foreign inventors - 28.10.2024
03/10	FRT: Establishing a new subsidiary
01/10	FRT: Change in personnel
01/10	FRT: Report on ownership change of group of affiliated foreign inventors
04/09	FRT: Report on ownership change of group of affiliated foreign inventors

More News

Related Companies

	Volume	Price	Change
ABR	100	13.50	3.05%
AMD	0	1.10	0.00%
AST	3,900	53.80	-1.28%
BSC	0	14.60	0.00%
BTT	100	33.30	-4.86%
CEN	0	2.20	0.00%
CMV	0	9.00	0.00%
DGW	655,500	41.15	-0.60%
GCB	0	18.00	0.00%