Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, June 9, 2025 12:40:32 PM - Markets open
VN-INDEX 1,323.17 -6.72/-0.51%
HNX-INDEX 227.42 -1.19/-0.52%
UPCOM-INDEX 98.67 -0.22/-0.22%
FPT DIGITAL RETAIL JOINT STOCK COMPANY (FRT : HOSE)
Consumer Services : Broadline Retailers
170.50 +5.50/+3.33%
12:39:07 PM
Closing price on 11/1/2024
169.90 -3.90/-2.24%
Open 172.10
High 173.00
Low 169.90
Volume 300,700
Split-adjusted Price 169.90

Create Alert at: 161 179 188 ...
FRT Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/1/2024 -3.90 / -2.24% 172.10 173.00 169.90 169.90 171.01 169.90 300,700
10/31/2024 +2.60 / +1.52% 172.20 174.00 170.90 173.80 172.93 173.80 321,400
10/30/2024 -0.70 / -0.41% 172.70 172.70 170.10 171.20 170.86 171.20 164,300
10/29/2024 +2.90 / +1.72% 169.00 172.10 169.00 171.90 171.29 171.90 330,600
10/28/2024 +0.50 / +0.30% 168.80 169.00 166.70 169.00 168.02 169.00 399,000
10/25/2024 -2.30 / -1.35% 169.00 169.90 168.50 168.50 168.94 168.50 267,400
10/24/2024 -1.20 / -0.70% 171.80 171.90 169.80 170.80 170.71 170.80 347,100
10/23/2024 -2.00 / -1.15% 171.50 172.60 171.50 172.00 171.88 172.00 363,200
10/22/2024 -1.90 / -1.08% 175.50 175.80 170.70 174.00 172.88 174.00 846,600
10/21/2024 -1.40 / -0.79% 176.20 176.90 175.60 175.90 175.98 175.90 261,200
10/18/2024 -0.70 / -0.39% 179.30 179.30 176.70 177.30 177.12 177.30 292,800
10/17/2024 0.00 / 0.00% 177.40 178.00 176.40 178.00 177.42 178.00 265,500
10/16/2024 -1.00 / -0.56% 178.00 178.60 177.20 178.00 177.79 178.00 298,700
10/15/2024 -0.90 / -0.50% 179.90 179.90 178.40 179.00 178.83 179.00 228,800
10/14/2024 -0.10 / -0.06% 180.00 180.10 178.40 179.90 179.44 179.90 269,100
10/11/2024 +0.50 / +0.28% 180.00 183.50 179.60 180.00 181.55 180.00 475,900
10/10/2024 +2.40 / +1.36% 177.00 181.00 175.60 179.50 178.92 179.50 755,100
10/9/2024 +0.10 / +0.06% 177.00 177.10 174.80 177.10 176.17 177.10 520,600
10/8/2024 +0.10 / +0.06% 176.50 177.20 175.50 177.00 176.51 177.00 304,100
10/7/2024 -0.10 / -0.06% 176.60 177.00 175.60 176.90 176.43 176.90 341,700
10/4/2024 +1.00 / +0.57% 175.20 177.10 175.10 177.00 176.22 177.00 293,700
10/3/2024 -1.00 / -0.56% 176.50 176.90 175.40 176.00 175.89 176.00 434,200
10/2/2024 -0.10 / -0.06% 176.00 177.70 175.90 177.00 176.52 177.00 357,400
10/1/2024 -0.90 / -0.51% 177.00 178.00 177.00 177.10 177.33 177.10 347,100
9/30/2024 0.00 / 0.00% 177.10 178.00 176.00 178.00 177.21 178.00 651,500
9/27/2024 -1.00 / -0.56% 178.90 178.90 177.30 178.00 177.83 178.00 448,800
9/26/2024 +0.40 / +0.22% 178.00 179.00 177.80 179.00 178.44 179.00 474,900
9/25/2024 -0.30 / -0.17% 178.90 179.10 177.30 178.60 178.09 178.60 431,400
9/24/2024 0.00 / 0.00% 178.90 179.00 177.70 178.90 178.56 178.90 627,100
9/23/2024 0.00 / 0.00% 178.90 178.90 176.80 178.90 178.30 178.90 250,100
FRT News
29/04 FRT: Explanation of profit change in financial statements for 1Q2025
28/04 FRT: Minutes & Resolution of the 2025 AGM
04/04 FRT: Documents of AGM 2025
27/03 FRT: Annual Report 2024
13/03 FRT: Additional notes in the financial statements for Q4 2024
Related Companies
Volume Price Change
ABR  100 13.40 0.00%
AMD  0 1.10 0.00%
AST  4,500 61.20 -0.16%
BSC  0 14.60 0.00%
BTT  0 38.15 0.00%
CEN  0 2.20 0.00%
CMV  7,200 8.37 -0.24%
DGW  1,205,400 34.90 3.56%
GCB  300 19.00 10.47%
Market Update
Last updated at 12:40:00 PM
VN-INDEX 1,323.17 -6.72/-0.51%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.