Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, November 25, 2024 9:52:09 AM - Markets open
VN-INDEX 1,231.27 +3.17/+0.26%
HNX-INDEX 222.00 +0.71/+0.32%
UPCOM-INDEX 91.74 +0.04/+0.04%
FPT DIGITAL RETAIL JOINT STOCK COMPANY (FRT : HOSE)
Consumer Services : Broadline Retailers
175.10 +1.90/+1.10%
9:44:59 AM
Closing price on 11/1/2021
54.90 +2.80/+5.37%
Open 53.00
High 55.70
Low 52.60
Volume 3,028,900
Split-adjusted Price 31.47

Create Alert at: 166 184 193 ...
FRT Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/1/2021 +2.80 / +5.37% 53.00 55.70 52.60 54.90 54.68 31.47 3,028,900
10/29/2021 +0.20 / +0.39% 52.00 52.50 51.30 52.10 51.79 29.86 1,247,900
10/28/2021 +0.80 / +1.57% 52.80 52.80 51.10 51.90 51.97 29.75 1,597,400
10/27/2021 +3.25 / +6.79% 47.85 51.10 47.85 51.10 50.13 29.29 4,019,300
10/26/2021 +0.55 / +1.16% 47.00 47.85 46.10 47.85 47.02 27.43 807,600
10/25/2021 -0.40 / -0.84% 48.00 48.55 47.30 47.30 47.91 27.11 1,122,700
10/22/2021 +0.30 / +0.63% 47.40 48.30 47.00 47.70 47.65 27.34 1,360,900
10/21/2021 +1.40 / +3.04% 46.00 47.40 45.60 47.40 46.24 27.17 1,273,100
10/20/2021 -0.95 / -2.02% 46.95 46.95 45.30 46.00 46.32 26.37 2,201,200
10/19/2021 -0.25 / -0.53% 47.20 47.20 46.85 46.95 46.99 26.91 722,600
10/18/2021 -0.50 / -1.05% 47.80 47.95 47.05 47.20 47.41 27.05 981,300
10/15/2021 +0.70 / +1.49% 47.10 48.60 47.00 47.70 47.88 27.34 2,016,500
10/14/2021 +0.10 / +0.21% 46.80 47.80 46.80 47.00 47.13 26.94 989,600
10/13/2021 -0.65 / -1.37% 47.80 47.80 46.90 46.90 47.27 26.88 1,262,900
10/12/2021 +0.25 / +0.53% 47.10 48.00 46.90 47.55 47.37 27.25 1,282,600
10/11/2021 -0.70 / -1.46% 47.95 47.95 46.90 47.30 47.33 27.11 2,131,600
10/8/2021 -0.50 / -1.03% 48.60 48.60 47.60 48.00 48.09 27.51 1,390,500
10/7/2021 +0.95 / +2.00% 47.95 48.60 47.90 48.50 48.21 27.80 1,492,100
10/6/2021 +0.60 / +1.28% 47.40 48.40 46.50 47.55 47.52 27.25 1,583,300
10/5/2021 -0.05 / -0.11% 46.80 48.00 46.75 46.95 47.26 26.91 1,534,300
10/4/2021 -0.55 / -1.16% 47.20 48.30 46.60 47.00 47.44 26.94 1,272,600
10/1/2021 0.00 / 0.00% 47.80 49.00 47.40 47.55 48.04 27.25 2,462,748
9/30/2021 +2.15 / +4.74% 45.90 47.90 45.80 47.55 47.31 27.25 3,730,500
9/29/2021 +0.40 / +0.89% 44.80 45.80 44.20 45.40 45.03 26.02 919,600
9/28/2021 +1.00 / +2.27% 44.50 45.30 43.95 45.00 44.64 25.79 1,039,800
9/27/2021 0.00 / 0.00% 44.00 45.80 44.00 44.00 44.70 25.22 1,862,300
9/24/2021 -1.55 / -3.40% 45.65 46.00 44.00 44.00 44.76 25.22 1,857,100
9/23/2021 -0.35 / -0.76% 45.90 46.50 45.25 45.55 45.87 26.11 1,519,000
9/22/2021 -0.55 / -1.18% 46.45 46.85 45.20 45.90 45.91 26.31 1,621,000
9/21/2021 +1.45 / +3.22% 44.00 46.45 44.00 46.45 44.83 26.62 2,681,400
FRT News
31/10 FRT: Report on ownership change of group of affiliated foreign inventors - 28.10.2024
03/10 FRT: Establishing a new subsidiary
01/10 FRT: Change in personnel
01/10 FRT: Report on ownership change of group of affiliated foreign inventors
04/09 FRT: Report on ownership change of group of affiliated foreign inventors
Related Companies
Volume Price Change
ABR  0 13.10 0.00%
AMD  0 1.10 0.00%
AST  0 54.30 0.00%
BSC  0 14.60 0.00%
BTT  0 35.00 0.00%
CEN  0 2.20 0.00%
CMV  0 8.70 0.00%
DGW  70,900 41.30 -0.36%
GCB  0 18.00 0.00%
Market Update
Last updated at 9:45:00 AM
VN-INDEX 1,231.27 +3.17/+0.26%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.