Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/1/2018	+0.90 / +1.24%	70.60	73.60	70.60	73.60	72.20	34.53	2,950
10/31/2018	+4.70 / +6.91%	65.80	72.70	65.80	72.70	69.85	34.11	33,170
10/30/2018	-2.30 / -3.27%	69.60	71.90	65.50	68.00	68.72	31.90	30,850
10/29/2018	-2.60 / -3.57%	73.00	73.00	69.10	70.30	71.10	32.98	11,590
10/26/2018	-0.10 / -0.14%	73.00	73.00	72.90	72.90	72.95	34.20	130
10/25/2018	-1.00 / -1.35%	71.60	73.00	71.00	73.00	71.32	34.25	1,360
10/24/2018	0.00 / 0.00%	74.00	74.00	74.00	74.00	74.00	34.72	6,900
10/23/2018	0.00 / 0.00%	74.00	74.80	70.80	74.00	73.82	34.72	1,910
10/22/2018	+1.00 / +1.37%	73.00	74.80	73.00	74.00	74.01	34.72	20,620
10/19/2018	+0.50 / +0.69%	72.50	73.00	72.50	73.00	72.82	34.25	4,710
10/18/2018	-0.80 / -1.09%	72.50	72.50	72.50	72.50	72.50	34.01	1,700
10/17/2018	-0.20 / -0.27%	76.00	76.00	73.00	73.30	73.64	34.39	31,600
10/16/2018	+1.80 / +2.51%	71.80	73.70	71.50	73.50	72.82	34.48	16,370
10/15/2018	-2.30 / -3.11%	72.00	72.20	71.70	71.70	72.11	33.64	2,940
10/12/2018	+1.00 / +1.37%	71.00	74.00	71.00	74.00	72.60	34.72	2,920
10/11/2018	-2.60 / -3.44%	75.90	75.90	71.10	73.00	71.55	34.25	11,320
10/10/2018	+0.60 / +0.80%	75.80	75.80	70.70	75.60	74.75	35.47	9,980
10/9/2018	+0.90 / +1.21%	74.00	75.00	74.00	75.00	74.31	35.18	6,540
10/8/2018	+0.10 / +0.14%	76.20	76.20	74.10	74.10	74.60	34.76	630
10/5/2018	-2.00 / -2.63%	76.00	76.00	74.00	74.00	74.30	34.72	7,160
10/4/2018	+0.50 / +0.66%	75.00	77.90	75.00	76.00	76.29	35.65	19,150
10/3/2018	-0.40 / -0.53%	75.00	75.50	74.50	75.50	74.98	35.42	32,660
10/2/2018	-0.10 / -0.13%	76.00	76.00	74.50	75.90	75.51	35.61	5,920
10/1/2018	-0.10 / -0.13%	77.90	77.90	75.00	76.00	75.90	35.65	7,800
9/28/2018	+1.60 / +2.15%	75.00	76.30	75.00	76.10	75.91	35.70	39,560
9/27/2018	-0.50 / -0.67%	75.90	75.90	74.50	74.50	74.71	34.95	1,740
9/26/2018	-0.90 / -1.19%	75.90	75.90	75.00	75.00	75.45	35.18	430
9/25/2018	+0.90 / +1.20%	75.40	76.10	74.90	75.90	75.58	35.61	201,320
9/24/2018	0.00 / 0.00%	75.00	75.10	75.00	75.00	75.03	35.18	13,710
9/21/2018	+0.40 / +0.54%	74.90	75.40	74.60	75.00	74.87	35.18	22,400

<<Previous 30 days Next 30 days>>

FRT News

31/10	FRT: Report on ownership change of group of affiliated foreign inventors - 28.10.2024
03/10	FRT: Establishing a new subsidiary
01/10	FRT: Change in personnel
01/10	FRT: Report on ownership change of group of affiliated foreign inventors
04/09	FRT: Report on ownership change of group of affiliated foreign inventors

More News

Related Companies

	Volume	Price	Change
ABR	200	13.50	3.85%
AMD	0	1.10	0.00%
AST	2,900	55.20	0.73%
BSC	0	14.60	0.00%
BTT	0	35.00	0.00%
CEN	172,100	2.20	4.76%
CMV	0	9.00	0.00%
DGW	1,188,400	43.40	-0.12%
GCB	0	18.00	0.00%