Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/8/2024	+0.10 / +0.06%	176.50	177.20	175.50	177.00	176.51	134.86	304,100
10/7/2024	-0.10 / -0.06%	176.60	177.00	175.60	176.90	176.43	134.78	341,700
10/4/2024	+1.00 / +0.57%	175.20	177.10	175.10	177.00	176.22	134.86	293,700
10/3/2024	-1.00 / -0.56%	176.50	176.90	175.40	176.00	175.89	134.10	434,200
10/2/2024	-0.10 / -0.06%	176.00	177.70	175.90	177.00	176.52	134.86	357,400
10/1/2024	-0.90 / -0.51%	177.00	178.00	177.00	177.10	177.33	134.93	347,100
9/30/2024	0.00 / 0.00%	177.10	178.00	176.00	178.00	177.21	135.62	651,500
9/27/2024	-1.00 / -0.56%	178.90	178.90	177.30	178.00	177.83	135.62	448,800
9/26/2024	+0.40 / +0.22%	178.00	179.00	177.80	179.00	178.44	136.38	474,900
9/25/2024	-0.30 / -0.17%	178.90	179.10	177.30	178.60	178.09	136.08	431,400
9/24/2024	0.00 / 0.00%	178.90	179.00	177.70	178.90	178.56	136.30	627,100
9/23/2024	0.00 / 0.00%	178.90	178.90	176.80	178.90	178.30	136.30	250,100
9/20/2024	-1.60 / -0.89%	181.40	181.50	178.90	178.90	179.21	136.30	1,060,300
9/19/2024	+0.70 / +0.39%	179.80	180.50	178.50	180.50	179.63	137.52	306,200
9/18/2024	+2.60 / +1.47%	177.30	180.30	177.20	179.80	178.59	136.99	442,400
9/17/2024	+0.20 / +0.11%	178.50	178.50	176.30	177.20	176.81	135.01	240,400
9/16/2024	-2.00 / -1.12%	179.40	179.40	177.00	177.00	177.52	134.86	257,100
9/13/2024	+0.10 / +0.06%	178.60	179.00	176.90	179.00	177.99	136.38	323,000
9/12/2024	-1.60 / -0.89%	180.70	181.00	178.10	178.90	178.95	136.30	515,200
9/11/2024	-0.50 / -0.28%	179.90	180.50	179.00	180.50	179.78	137.52	357,400
9/10/2024	-1.00 / -0.55%	181.90	182.20	180.30	181.00	180.90	137.90	323,500
9/9/2024	-0.40 / -0.22%	180.10	182.00	180.10	182.00	181.15	138.67	293,100
9/6/2024	-0.10 / -0.05%	180.40	182.40	180.00	182.40	181.19	138.97	383,500
9/5/2024	0.00 / 0.00%	182.50	182.60	179.70	182.50	181.35	139.05	428,100
9/4/2024	+0.80 / +0.44%	179.00	183.00	178.50	182.50	181.04	139.05	379,900
8/30/2024	+1.70 / +0.94%	179.00	181.70	178.10	181.70	180.72	138.44	501,800
8/29/2024	+0.80 / +0.45%	176.30	180.00	176.30	180.00	178.92	137.14	383,500
8/28/2024	0.00 / 0.00%	178.00	179.20	176.20	179.20	177.56	136.53	377,200
8/27/2024	-3.70 / -2.02%	182.00	182.00	176.00	179.20	177.93	136.53	1,348,100
8/26/2024	-2.90 / -1.56%	186.10	186.10	180.60	182.90	183.06	139.35	799,500

<<Previous 30 days Next 30 days>>

FRT News

29/04	FRT: Explanation of profit change in financial statements for 1Q2025
28/04	FRT: Minutes & Resolution of the 2025 AGM
04/04	FRT: Documents of AGM 2025
27/03	FRT: Annual Report 2024
13/03	FRT: Additional notes in the financial statements for Q4 2024

More News

Related Companies

	Volume	Price	Change
ABR	12,200	10.95	-6.81%
AST	1,200	64.00	-1.23%
BTT	0	42.50	0.00%
CEN	0	1.50	0.00%
CMV	6,100	8.51	6.91%
DGW	784,200	40.95	-1.56%
DMX	190,200	88.50	-1.45%