Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/6/2021	+0.60 / +1.28%	47.40	48.40	46.50	47.55	47.52	27.25	1,583,300
10/5/2021	-0.05 / -0.11%	46.80	48.00	46.75	46.95	47.26	26.91	1,534,300
10/4/2021	-0.55 / -1.16%	47.20	48.30	46.60	47.00	47.44	26.94	1,272,600
10/1/2021	0.00 / 0.00%	47.80	49.00	47.40	47.55	48.04	27.25	2,462,748
9/30/2021	+2.15 / +4.74%	45.90	47.90	45.80	47.55	47.31	27.25	3,730,500
9/29/2021	+0.40 / +0.89%	44.80	45.80	44.20	45.40	45.03	26.02	919,600
9/28/2021	+1.00 / +2.27%	44.50	45.30	43.95	45.00	44.64	25.79	1,039,800
9/27/2021	0.00 / 0.00%	44.00	45.80	44.00	44.00	44.70	25.22	1,862,300
9/24/2021	-1.55 / -3.40%	45.65	46.00	44.00	44.00	44.76	25.22	1,857,100
9/23/2021	-0.35 / -0.76%	45.90	46.50	45.25	45.55	45.87	26.11	1,519,000
9/22/2021	-0.55 / -1.18%	46.45	46.85	45.20	45.90	45.91	26.31	1,621,000
9/21/2021	+1.45 / +3.22%	44.00	46.45	44.00	46.45	44.83	26.62	2,681,400
9/20/2021	-2.00 / -4.26%	47.30	47.90	44.90	45.00	46.31	25.79	2,556,800
9/17/2021	+1.20 / +2.62%	45.85	47.40	45.85	47.00	46.62	26.94	2,318,600
9/16/2021	+0.10 / +0.22%	45.75	47.00	45.00	45.80	45.81	26.25	2,753,100
9/15/2021	+0.10 / +0.22%	45.60	46.80	44.50	45.70	45.62	26.19	1,761,400
9/14/2021	+1.90 / +4.35%	45.00	46.50	44.50	45.60	45.73	26.14	3,390,400
9/13/2021	+2.85 / +6.98%	41.00	43.70	40.90	43.70	42.92	25.05	5,845,200
9/10/2021	-0.10 / -0.24%	41.20	41.40	40.50	40.85	40.89	23.41	1,213,600
9/9/2021	+1.05 / +2.63%	39.60	41.00	39.60	40.95	40.37	23.47	1,415,800
9/8/2021	-1.10 / -2.68%	40.90	41.20	39.50	39.90	40.40	22.87	2,467,600
9/7/2021	-1.85 / -4.32%	42.85	43.00	41.00	41.00	41.89	23.50	2,611,200
9/6/2021	+0.55 / +1.30%	43.40	43.50	42.70	42.85	42.98	24.56	1,571,400
9/1/2021	+1.10 / +2.67%	41.00	42.50	40.60	42.30	41.69	24.24	3,082,500
8/31/2021	-0.20 / -0.48%	41.40	41.95	40.50	41.20	41.19	23.61	2,560,700
8/30/2021	+0.50 / +1.22%	41.80	41.80	41.10	41.40	41.54	23.73	1,972,100
8/27/2021	+1.40 / +3.54%	38.90	40.90	38.60	40.90	39.83	23.44	2,033,100
8/26/2021	+0.50 / +1.28%	38.70	40.45	38.70	39.50	39.75	22.64	1,854,400
8/25/2021	-0.40 / -1.02%	39.50	39.50	38.20	39.00	38.82	22.35	1,163,500
8/24/2021	+1.60 / +4.23%	37.80	39.50	37.50	39.40	38.48	22.58	2,475,900

<<Previous 30 days Next 30 days>>

FRT News

31/10	FRT: Report on ownership change of group of affiliated foreign inventors - 28.10.2024
03/10	FRT: Establishing a new subsidiary
01/10	FRT: Change in personnel
01/10	FRT: Report on ownership change of group of affiliated foreign inventors
04/09	FRT: Report on ownership change of group of affiliated foreign inventors

More News

Related Companies

	Volume	Price	Change
ABR	0	13.10	0.00%
AMD	0	1.10	0.00%
AST	1,000	53.20	-2.03%
BSC	0	14.60	0.00%
BTT	0	35.00	0.00%
CEN	0	2.20	0.00%
CMV	0	8.70	0.00%
DGW	160,000	41.15	-0.72%
GCB	0	18.00	0.00%