Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/4/2023	+6.20 / +6.97%	87.00	95.20	87.00	95.20	91.28	95.20	1,281,500
10/3/2023	-1.00 / -1.11%	88.00	91.00	86.10	89.00	89.19	89.00	1,039,200
10/2/2023	+1.00 / +1.12%	89.00	90.90	88.80	90.00	89.90	90.00	465,000
9/29/2023	+3.80 / +4.46%	86.10	90.50	85.70	89.00	89.02	89.00	1,622,000
9/28/2023	+0.20 / +0.24%	85.00	86.50	83.90	85.20	84.90	85.20	490,700
9/27/2023	+1.10 / +1.31%	84.00	85.00	80.70	85.00	82.55	85.00	918,100
9/26/2023	-2.60 / -3.01%	83.50	86.50	83.50	83.90	84.51	83.90	641,800
9/25/2023	-2.50 / -2.81%	88.00	89.30	84.10	86.50	87.41	86.50	1,095,000
9/22/2023	+0.50 / +0.56%	86.00	89.50	83.90	89.00	86.02	89.00	1,604,600
9/21/2023	-0.70 / -0.78%	88.80	90.20	88.00	88.50	89.09	88.50	569,800
9/20/2023	+2.20 / +2.53%	87.30	92.00	87.00	89.20	89.38	89.20	1,004,300
9/19/2023	+0.50 / +0.58%	86.50	87.10	84.10	87.00	85.96	87.00	698,400
9/18/2023	+0.50 / +0.58%	85.00	86.50	85.00	86.50	85.91	86.50	484,400
9/15/2023	+1.60 / +1.90%	85.00	87.10	84.60	86.00	85.62	86.00	796,400
9/14/2023	0.00 / 0.00%	84.40	85.30	83.70	84.40	84.22	84.40	847,500
9/13/2023	-2.10 / -2.43%	86.50	89.00	82.90	84.40	85.94	84.40	1,310,800
9/12/2023	+1.50 / +1.76%	84.90	86.50	84.60	86.50	85.26	86.50	736,700
9/11/2023	-1.00 / -1.16%	86.20	87.00	85.00	85.00	86.25	85.00	944,200
9/8/2023	+1.80 / +2.14%	84.00	86.00	83.60	86.00	84.75	86.00	876,300
9/7/2023	-0.60 / -0.71%	84.00	85.10	84.00	84.20	84.62	84.20	559,300
9/6/2023	+2.20 / +2.66%	83.00	86.00	82.50	84.80	84.88	84.80	1,148,800
9/5/2023	-0.90 / -1.08%	83.00	83.70	82.00	82.60	82.72	82.60	1,092,100
8/31/2023	+0.20 / +0.24%	83.00	83.80	82.40	83.50	83.13	83.50	942,900
8/30/2023	+2.30 / +2.84%	81.00	84.50	80.80	83.30	82.98	83.30	1,781,900
8/29/2023	+0.20 / +0.25%	80.50	81.50	79.10	81.00	80.25	81.00	1,324,900
8/28/2023	+3.80 / +4.94%	77.10	82.00	77.10	80.80	79.41	80.80	1,910,300
8/25/2023	0.00 / 0.00%	76.50	77.60	76.10	77.00	77.03	77.00	682,100
8/24/2023	+3.00 / +4.05%	74.00	77.40	73.50	77.00	75.89	77.00	1,984,400
8/23/2023	-0.80 / -1.07%	74.80	74.80	73.00	74.00	74.04	74.00	629,900
8/22/2023	+2.10 / +2.89%	72.60	74.80	70.00	74.80	73.03	74.80	1,676,500

<<Previous 30 days Next 30 days>>

FRT News

31/10	FRT: Report on ownership change of group of affiliated foreign inventors - 28.10.2024
03/10	FRT: Establishing a new subsidiary
01/10	FRT: Change in personnel
01/10	FRT: Report on ownership change of group of affiliated foreign inventors
04/09	FRT: Report on ownership change of group of affiliated foreign inventors

More News

Related Companies

	Volume	Price	Change
ABR	0	13.10	0.00%
AMD	0	1.10	0.00%
AST	1,000	55.70	4.70%
BSC	0	14.60	0.00%
BTT	0	35.00	0.00%
CEN	0	2.20	0.00%
CMV	100	9.00	3.45%
DGW	678,700	41.15	0.73%
GCB	0	18.00	0.00%