Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/27/2023	-0.10 / -0.11%	91.00	93.00	90.00	92.80	91.60	74.24	332,600
10/26/2023	-2.10 / -2.21%	92.80	92.90	89.00	92.90	90.91	74.32	882,800
10/25/2023	+1.10 / +1.17%	94.00	97.00	92.90	95.00	95.16	76.00	420,700
10/24/2023	+1.00 / +1.08%	93.00	94.10	92.50	93.90	93.33	75.12	348,800
10/23/2023	-1.80 / -1.90%	94.20	94.20	91.00	92.90	92.27	74.32	389,100
10/20/2023	+0.70 / +0.74%	92.00	95.00	89.00	94.70	91.96	75.76	1,062,100
10/19/2023	-1.00 / -1.05%	94.00	94.70	92.00	94.00	93.36	75.20	504,500
10/18/2023	+0.50 / +0.53%	95.10	96.00	89.00	95.00	92.54	76.00	1,431,300
10/17/2023	-2.50 / -2.58%	97.00	98.50	94.50	94.50	96.72	75.60	664,900
10/16/2023	-0.40 / -0.41%	97.40	99.30	96.00	97.00	97.73	77.60	701,500
10/13/2023	+1.40 / +1.46%	95.50	97.40	95.00	97.40	96.48	77.92	525,400
10/12/2023	0.00 / 0.00%	97.50	98.40	95.00	96.00	96.36	76.80	560,700
10/11/2023	+0.90 / +0.95%	95.10	97.00	95.10	96.00	95.86	76.80	321,900
10/10/2023	-0.90 / -0.94%	96.00	96.50	94.00	95.10	95.18	76.08	1,076,900
10/9/2023	-1.50 / -1.54%	95.60	97.40	95.30	96.00	96.16	76.80	637,500
10/6/2023	+3.10 / +3.28%	95.00	99.00	93.20	97.50	96.36	78.00	625,400
10/5/2023	-0.80 / -0.84%	95.00	96.00	94.20	94.40	94.99	75.52	904,900
10/4/2023	+6.20 / +6.97%	87.00	95.20	87.00	95.20	91.28	76.16	1,281,500
10/3/2023	-1.00 / -1.11%	88.00	91.00	86.10	89.00	89.19	71.20	1,039,200
10/2/2023	+1.00 / +1.12%	89.00	90.90	88.80	90.00	89.90	72.00	465,000
9/29/2023	+3.80 / +4.46%	86.10	90.50	85.70	89.00	89.02	71.20	1,622,000
9/28/2023	+0.20 / +0.24%	85.00	86.50	83.90	85.20	84.90	68.16	490,700
9/27/2023	+1.10 / +1.31%	84.00	85.00	80.70	85.00	82.55	68.00	918,100
9/26/2023	-2.60 / -3.01%	83.50	86.50	83.50	83.90	84.51	67.12	641,800
9/25/2023	-2.50 / -2.81%	88.00	89.30	84.10	86.50	87.41	69.20	1,095,000
9/22/2023	+0.50 / +0.56%	86.00	89.50	83.90	89.00	86.02	71.20	1,604,600
9/21/2023	-0.70 / -0.78%	88.80	90.20	88.00	88.50	89.09	70.80	569,800
9/20/2023	+2.20 / +2.53%	87.30	92.00	87.00	89.20	89.38	71.36	1,004,300
9/19/2023	+0.50 / +0.58%	86.50	87.10	84.10	87.00	85.96	69.60	698,400
9/18/2023	+0.50 / +0.58%	85.00	86.50	85.00	86.50	85.91	69.20	484,400

<<Previous 30 days Next 30 days>>

FRT News

29/04	FRT: Explanation of profit change in financial statements for 1Q2025
28/04	FRT: Minutes & Resolution of the 2025 AGM
04/04	FRT: Documents of AGM 2025
27/03	FRT: Annual Report 2024
13/03	FRT: Additional notes in the financial statements for Q4 2024

More News

Related Companies

	Volume	Price	Change
ABR	1,700	13.50	-0.74%
AMD	0	1.10	0.00%
AST	10,800	68.50	0.00%
BSC	0	14.60	0.00%
BTT	0	45.60	0.00%
CEN	0	2.40	0.00%
CMV	0	8.23	0.00%
DGW	596,100	40.55	0.12%
GCB	5,000	17.00	-14.57%