Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/23/2024	-2.00 / -1.15%	171.50	172.60	171.50	172.00	171.88	131.05	363,200
10/22/2024	-1.90 / -1.08%	175.50	175.80	170.70	174.00	172.88	132.57	846,600
10/21/2024	-1.40 / -0.79%	176.20	176.90	175.60	175.90	175.98	134.02	261,200
10/18/2024	-0.70 / -0.39%	179.30	179.30	176.70	177.30	177.12	135.09	292,800
10/17/2024	0.00 / 0.00%	177.40	178.00	176.40	178.00	177.42	135.62	265,500
10/16/2024	-1.00 / -0.56%	178.00	178.60	177.20	178.00	177.79	135.62	298,700
10/15/2024	-0.90 / -0.50%	179.90	179.90	178.40	179.00	178.83	136.38	228,800
10/14/2024	-0.10 / -0.06%	180.00	180.10	178.40	179.90	179.44	137.07	269,100
10/11/2024	+0.50 / +0.28%	180.00	183.50	179.60	180.00	181.55	137.14	475,900
10/10/2024	+2.40 / +1.36%	177.00	181.00	175.60	179.50	178.92	136.76	755,100
10/9/2024	+0.10 / +0.06%	177.00	177.10	174.80	177.10	176.17	134.93	520,600
10/8/2024	+0.10 / +0.06%	176.50	177.20	175.50	177.00	176.51	134.86	304,100
10/7/2024	-0.10 / -0.06%	176.60	177.00	175.60	176.90	176.43	134.78	341,700
10/4/2024	+1.00 / +0.57%	175.20	177.10	175.10	177.00	176.22	134.86	293,700
10/3/2024	-1.00 / -0.56%	176.50	176.90	175.40	176.00	175.89	134.10	434,200
10/2/2024	-0.10 / -0.06%	176.00	177.70	175.90	177.00	176.52	134.86	357,400
10/1/2024	-0.90 / -0.51%	177.00	178.00	177.00	177.10	177.33	134.93	347,100
9/30/2024	0.00 / 0.00%	177.10	178.00	176.00	178.00	177.21	135.62	651,500
9/27/2024	-1.00 / -0.56%	178.90	178.90	177.30	178.00	177.83	135.62	448,800
9/26/2024	+0.40 / +0.22%	178.00	179.00	177.80	179.00	178.44	136.38	474,900
9/25/2024	-0.30 / -0.17%	178.90	179.10	177.30	178.60	178.09	136.08	431,400
9/24/2024	0.00 / 0.00%	178.90	179.00	177.70	178.90	178.56	136.30	627,100
9/23/2024	0.00 / 0.00%	178.90	178.90	176.80	178.90	178.30	136.30	250,100
9/20/2024	-1.60 / -0.89%	181.40	181.50	178.90	178.90	179.21	136.30	1,060,300
9/19/2024	+0.70 / +0.39%	179.80	180.50	178.50	180.50	179.63	137.52	306,200
9/18/2024	+2.60 / +1.47%	177.30	180.30	177.20	179.80	178.59	136.99	442,400
9/17/2024	+0.20 / +0.11%	178.50	178.50	176.30	177.20	176.81	135.01	240,400
9/16/2024	-2.00 / -1.12%	179.40	179.40	177.00	177.00	177.52	134.86	257,100
9/13/2024	+0.10 / +0.06%	178.60	179.00	176.90	179.00	177.99	136.38	323,000
9/12/2024	-1.60 / -0.89%	180.70	181.00	178.10	178.90	178.95	136.30	515,200

<<Previous 30 days Next 30 days>>

FRT News

29/09	FRT: Report on the day no longer being major shareholders
29/04	FRT: Explanation of profit change in financial statements for 1Q2025
28/04	FRT: Minutes & Resolution of the 2025 AGM
04/04	FRT: Documents of AGM 2025
27/03	FRT: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
ABR	300	10.35	-5.05%
AST	10,200	60.50	0.00%
BTT	0	39.50	0.00%
CEN	27,400	1.30	-13.33%
CMV	0	7.55	0.00%
DGW	1,554,200	45.70	1.11%
DMX	140,300	76.70	-0.52%