Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/22/2025	+6.20 / +4.49%	142.10	144.40	140.00	144.40	143.02	144.40	944,400
10/21/2025	+9.00 / +6.97%	129.30	138.20	129.30	138.20	135.81	138.20	1,254,700
10/20/2025	-9.70 / -6.98%	136.00	138.90	129.20	129.20	134.11	129.20	450,700
10/17/2025	-0.60 / -0.43%	139.40	140.00	136.50	138.90	138.42	138.90	640,000
10/16/2025	-2.50 / -1.76%	142.30	143.00	139.40	139.50	140.29	139.50	244,100
10/15/2025	-0.20 / -0.14%	141.90	143.50	139.30	142.00	141.87	142.00	585,800
10/14/2025	0.00 / 0.00%	142.20	142.20	137.20	142.20	139.85	142.20	1,702,600
10/13/2025	-1.40 / -0.97%	142.50	143.00	140.30	142.20	141.54	142.20	520,400
10/10/2025	+6.30 / +4.59%	138.60	145.20	137.70	143.60	142.58	143.60	2,254,100
10/9/2025	+3.70 / +2.77%	134.00	137.80	133.70	137.30	136.55	137.30	1,260,800
10/8/2025	+3.10 / +2.38%	132.80	133.90	129.90	133.60	132.10	133.60	1,097,600
10/7/2025	+5.30 / +4.23%	127.70	132.00	126.50	130.50	130.21	130.50	862,200
10/6/2025	+2.20 / +1.79%	125.00	126.30	123.00	125.20	125.15	125.20	883,600
10/3/2025	-1.00 / -0.81%	123.50	125.50	122.10	123.00	123.38	123.00	194,400
10/2/2025	-2.30 / -1.82%	125.60	127.40	124.00	124.00	125.17	124.00	525,200
10/1/2025	-1.70 / -1.33%	128.30	128.40	126.30	126.30	127.52	126.30	334,650
9/30/2025	-0.90 / -0.70%	128.00	129.20	125.40	128.00	126.57	128.00	2,210,500
9/29/2025	-1.10 / -0.85%	129.90	129.90	128.00	128.90	128.49	128.90	407,700
9/26/2025	-1.20 / -0.91%	130.10	130.30	129.30	130.00	129.83	130.00	265,400
9/25/2025	-0.60 / -0.46%	131.50	131.50	129.00	131.20	129.83	131.20	500,400
9/24/2025	+2.80 / +2.17%	128.50	131.80	127.00	131.80	128.35	131.80	701,900
9/23/2025	-1.90 / -1.45%	130.50	131.30	129.00	129.00	129.94	129.00	369,700
9/22/2025	-0.10 / -0.08%	132.00	132.00	128.60	130.90	129.91	130.90	478,400
9/19/2025	-1.50 / -1.13%	132.80	132.80	128.90	131.00	130.30	131.00	1,573,400
9/18/2025	-1.00 / -0.75%	134.60	134.60	132.00	132.50	132.67	132.50	585,600
9/17/2025	-2.50 / -1.84%	138.00	138.30	133.40	133.50	135.47	133.50	1,393,800
9/16/2025	+2.80 / +2.10%	133.30	139.50	133.20	136.00	135.67	136.00	2,471,250
9/15/2025	+2.20 / +1.68%	132.00	133.80	131.50	133.20	132.88	133.20	884,900
9/12/2025	+2.10 / +1.63%	127.70	131.00	127.70	131.00	129.90	131.00	370,900
9/11/2025	+0.40 / +0.31%	127.30	128.90	123.00	128.90	126.60	128.90	592,100

<<Previous 30 days Next 30 days>>

FRT News

29/04	FRT: Explanation of profit change in financial statements for 1Q2025
28/04	FRT: Minutes & Resolution of the 2025 AGM
04/04	FRT: Documents of AGM 2025
27/03	FRT: Annual Report 2024
13/03	FRT: Additional notes in the financial statements for Q4 2024