Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/2/2018	-0.10 / -0.13%	76.00	76.00	74.50	75.90	75.51	35.61	5,920
10/1/2018	-0.10 / -0.13%	77.90	77.90	75.00	76.00	75.90	35.65	7,800
9/28/2018	+1.60 / +2.15%	75.00	76.30	75.00	76.10	75.91	35.70	39,560
9/27/2018	-0.50 / -0.67%	75.90	75.90	74.50	74.50	74.71	34.95	1,740
9/26/2018	-0.90 / -1.19%	75.90	75.90	75.00	75.00	75.45	35.18	430
9/25/2018	+0.90 / +1.20%	75.40	76.10	74.90	75.90	75.58	35.61	201,320
9/24/2018	0.00 / 0.00%	75.00	75.10	75.00	75.00	75.03	35.18	13,710
9/21/2018	+0.40 / +0.54%	74.90	75.40	74.60	75.00	74.87	35.18	22,400
9/20/2018	+0.10 / +0.13%	74.40	75.00	74.40	74.60	74.84	35.00	4,770
9/19/2018	-0.10 / -0.13%	72.10	75.50	72.10	74.50	74.34	34.95	9,430
9/18/2018	-0.40 / -0.53%	75.00	75.00	73.10	74.60	74.86	35.00	14,040
9/17/2018	0.00 / 0.00%	75.00	75.00	75.00	75.00	75.00	35.18	10
9/14/2018	0.00 / 0.00%	75.50	75.50	75.00	75.00	75.09	35.18	5,580
9/13/2018	+1.00 / +1.35%	75.00	75.50	74.50	75.00	75.11	35.18	19,000
9/12/2018	-1.00 / -1.33%	73.10	74.00	73.10	74.00	73.55	34.72	320
9/11/2018	+1.00 / +1.35%	74.00	75.00	74.00	75.00	74.45	35.18	27,520
9/10/2018	-1.90 / -2.50%	75.00	75.00	73.00	74.00	73.81	34.72	4,200
9/7/2018	-0.10 / -0.13%	76.00	76.00	74.50	75.90	75.87	35.61	15,540
9/6/2018	-0.40 / -0.52%	76.00	76.00	75.00	76.00	75.73	35.65	21,550
9/5/2018	0.00 / 0.00%	76.40	76.40	75.10	76.40	76.35	35.84	9,090
9/4/2018	0.00 / 0.00%	76.00	76.40	75.00	76.40	75.56	35.84	5,360
8/31/2018	+0.40 / +0.53%	76.00	76.40	74.50	76.40	76.04	35.84	8,680
8/30/2018	+0.10 / +0.13%	75.90	76.00	74.00	76.00	74.74	35.65	47,390
8/29/2018	+0.90 / +1.20%	80.00	80.00	74.70	75.90	76.07	35.61	23,490
8/28/2018	+0.30 / +0.40%	74.70	75.00	74.00	75.00	74.81	35.18	24,020
8/27/2018	+0.70 / +0.95%	75.00	75.00	74.60	74.70	74.79	35.04	21,140
8/24/2018	-3.00 / -3.90%	74.00	76.50	74.00	74.00	74.04	34.72	54,430
8/23/2018	0.00 / 0.00%	77.00	77.00	73.00	77.00	74.32	36.12	27,060
8/22/2018	+1.00 / +1.32%	74.00	77.00	72.00	77.00	75.86	36.12	17,480
8/21/2018	+2.40 / +3.26%	73.60	76.00	71.00	76.00	74.05	35.65	128,170

<<Previous 30 days Next 30 days>>

FRT News

31/10	FRT: Report on ownership change of group of affiliated foreign inventors - 28.10.2024
03/10	FRT: Establishing a new subsidiary
01/10	FRT: Change in personnel
01/10	FRT: Report on ownership change of group of affiliated foreign inventors
04/09	FRT: Report on ownership change of group of affiliated foreign inventors

More News

Related Companies

	Volume	Price	Change
ABR	200	13.50	3.85%
AMD	0	1.10	0.00%
AST	2,900	55.20	0.73%
BSC	0	14.60	0.00%
BTT	0	35.00	0.00%
CEN	172,100	2.20	4.76%
CMV	0	9.00	0.00%
DGW	1,188,400	43.40	-0.12%
GCB	0	18.00	0.00%