Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/19/2021	-0.25 / -0.53%	47.20	47.20	46.85	46.95	46.99	26.91	722,600
10/18/2021	-0.50 / -1.05%	47.80	47.95	47.05	47.20	47.41	27.05	981,300
10/15/2021	+0.70 / +1.49%	47.10	48.60	47.00	47.70	47.88	27.34	2,016,500
10/14/2021	+0.10 / +0.21%	46.80	47.80	46.80	47.00	47.13	26.94	989,600
10/13/2021	-0.65 / -1.37%	47.80	47.80	46.90	46.90	47.27	26.88	1,262,900
10/12/2021	+0.25 / +0.53%	47.10	48.00	46.90	47.55	47.37	27.25	1,282,600
10/11/2021	-0.70 / -1.46%	47.95	47.95	46.90	47.30	47.33	27.11	2,131,600
10/8/2021	-0.50 / -1.03%	48.60	48.60	47.60	48.00	48.09	27.51	1,390,500
10/7/2021	+0.95 / +2.00%	47.95	48.60	47.90	48.50	48.21	27.80	1,492,100
10/6/2021	+0.60 / +1.28%	47.40	48.40	46.50	47.55	47.52	27.25	1,583,300
10/5/2021	-0.05 / -0.11%	46.80	48.00	46.75	46.95	47.26	26.91	1,534,300
10/4/2021	-0.55 / -1.16%	47.20	48.30	46.60	47.00	47.44	26.94	1,272,600
10/1/2021	0.00 / 0.00%	47.80	49.00	47.40	47.55	48.04	27.25	2,462,748
9/30/2021	+2.15 / +4.74%	45.90	47.90	45.80	47.55	47.31	27.25	3,730,500
9/29/2021	+0.40 / +0.89%	44.80	45.80	44.20	45.40	45.03	26.02	919,600
9/28/2021	+1.00 / +2.27%	44.50	45.30	43.95	45.00	44.64	25.79	1,039,800
9/27/2021	0.00 / 0.00%	44.00	45.80	44.00	44.00	44.70	25.22	1,862,300
9/24/2021	-1.55 / -3.40%	45.65	46.00	44.00	44.00	44.76	25.22	1,857,100
9/23/2021	-0.35 / -0.76%	45.90	46.50	45.25	45.55	45.87	26.11	1,519,000
9/22/2021	-0.55 / -1.18%	46.45	46.85	45.20	45.90	45.91	26.31	1,621,000
9/21/2021	+1.45 / +3.22%	44.00	46.45	44.00	46.45	44.83	26.62	2,681,400
9/20/2021	-2.00 / -4.26%	47.30	47.90	44.90	45.00	46.31	25.79	2,556,800
9/17/2021	+1.20 / +2.62%	45.85	47.40	45.85	47.00	46.62	26.94	2,318,600
9/16/2021	+0.10 / +0.22%	45.75	47.00	45.00	45.80	45.81	26.25	2,753,100
9/15/2021	+0.10 / +0.22%	45.60	46.80	44.50	45.70	45.62	26.19	1,761,400
9/14/2021	+1.90 / +4.35%	45.00	46.50	44.50	45.60	45.73	26.14	3,390,400
9/13/2021	+2.85 / +6.98%	41.00	43.70	40.90	43.70	42.92	25.05	5,845,200
9/10/2021	-0.10 / -0.24%	41.20	41.40	40.50	40.85	40.89	23.41	1,213,600
9/9/2021	+1.05 / +2.63%	39.60	41.00	39.60	40.95	40.37	23.47	1,415,800
9/8/2021	-1.10 / -2.68%	40.90	41.20	39.50	39.90	40.40	22.87	2,467,600

<<Previous 30 days Next 30 days>>

FRT News

31/10	FRT: Report on ownership change of group of affiliated foreign inventors - 28.10.2024
03/10	FRT: Establishing a new subsidiary
01/10	FRT: Change in personnel
01/10	FRT: Report on ownership change of group of affiliated foreign inventors
04/09	FRT: Report on ownership change of group of affiliated foreign inventors

More News

Related Companies

	Volume	Price	Change
ABR	0	13.10	0.00%
AMD	0	1.10	0.00%
AST	0	54.30	0.00%
BSC	0	14.60	0.00%
BTT	0	35.00	0.00%
CEN	0	2.20	0.00%
CMV	0	8.70	0.00%
DGW	84,700	41.25	-0.48%
GCB	0	18.00	0.00%