Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/13/2023	+1.40 / +1.46%	95.50	97.40	95.00	97.40	96.48	97.40	525,400
10/12/2023	0.00 / 0.00%	97.50	98.40	95.00	96.00	96.36	96.00	560,700
10/11/2023	+0.90 / +0.95%	95.10	97.00	95.10	96.00	95.86	96.00	321,900
10/10/2023	-0.90 / -0.94%	96.00	96.50	94.00	95.10	95.18	95.10	1,076,900
10/9/2023	-1.50 / -1.54%	95.60	97.40	95.30	96.00	96.16	96.00	637,500
10/6/2023	+3.10 / +3.28%	95.00	99.00	93.20	97.50	96.36	97.50	625,400
10/5/2023	-0.80 / -0.84%	95.00	96.00	94.20	94.40	94.99	94.40	904,900
10/4/2023	+6.20 / +6.97%	87.00	95.20	87.00	95.20	91.28	95.20	1,281,500
10/3/2023	-1.00 / -1.11%	88.00	91.00	86.10	89.00	89.19	89.00	1,039,200
10/2/2023	+1.00 / +1.12%	89.00	90.90	88.80	90.00	89.90	90.00	465,000
9/29/2023	+3.80 / +4.46%	86.10	90.50	85.70	89.00	89.02	89.00	1,622,000
9/28/2023	+0.20 / +0.24%	85.00	86.50	83.90	85.20	84.90	85.20	490,700
9/27/2023	+1.10 / +1.31%	84.00	85.00	80.70	85.00	82.55	85.00	918,100
9/26/2023	-2.60 / -3.01%	83.50	86.50	83.50	83.90	84.51	83.90	641,800
9/25/2023	-2.50 / -2.81%	88.00	89.30	84.10	86.50	87.41	86.50	1,095,000
9/22/2023	+0.50 / +0.56%	86.00	89.50	83.90	89.00	86.02	89.00	1,604,600
9/21/2023	-0.70 / -0.78%	88.80	90.20	88.00	88.50	89.09	88.50	569,800
9/20/2023	+2.20 / +2.53%	87.30	92.00	87.00	89.20	89.38	89.20	1,004,300
9/19/2023	+0.50 / +0.58%	86.50	87.10	84.10	87.00	85.96	87.00	698,400
9/18/2023	+0.50 / +0.58%	85.00	86.50	85.00	86.50	85.91	86.50	484,400
9/15/2023	+1.60 / +1.90%	85.00	87.10	84.60	86.00	85.62	86.00	796,400
9/14/2023	0.00 / 0.00%	84.40	85.30	83.70	84.40	84.22	84.40	847,500
9/13/2023	-2.10 / -2.43%	86.50	89.00	82.90	84.40	85.94	84.40	1,310,800
9/12/2023	+1.50 / +1.76%	84.90	86.50	84.60	86.50	85.26	86.50	736,700
9/11/2023	-1.00 / -1.16%	86.20	87.00	85.00	85.00	86.25	85.00	944,200
9/8/2023	+1.80 / +2.14%	84.00	86.00	83.60	86.00	84.75	86.00	876,300
9/7/2023	-0.60 / -0.71%	84.00	85.10	84.00	84.20	84.62	84.20	559,300
9/6/2023	+2.20 / +2.66%	83.00	86.00	82.50	84.80	84.88	84.80	1,148,800
9/5/2023	-0.90 / -1.08%	83.00	83.70	82.00	82.60	82.72	82.60	1,092,100
8/31/2023	+0.20 / +0.24%	83.00	83.80	82.40	83.50	83.13	83.50	942,900

<<Previous 30 days Next 30 days>>

FRT News

31/10	FRT: Report on ownership change of group of affiliated foreign inventors - 28.10.2024
03/10	FRT: Establishing a new subsidiary
01/10	FRT: Change in personnel
01/10	FRT: Report on ownership change of group of affiliated foreign inventors
04/09	FRT: Report on ownership change of group of affiliated foreign inventors

More News

Related Companies

	Volume	Price	Change
ABR	0	13.10	0.00%
AMD	0	1.10	0.00%
AST	1,400	54.30	1.69%
BSC	0	14.60	0.00%
BTT	100	35.00	0.00%
CEN	176,200	2.20	4.76%
CMV	2,100	8.70	-4.40%
DGW	843,100	41.45	0.00%
GCB	0	18.00	0.00%