Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/27/2026	+9.60 / +6.62%	145.20	155.10	145.20	154.70	152.03	147.33	1,521,600
1/26/2026	-6.70 / -4.41%	151.10	151.70	145.10	145.10	147.03	138.19	749,875
1/23/2026	-1.50 / -0.98%	152.90	155.20	151.10	151.80	153.00	144.57	389,500
1/22/2026	+0.50 / +0.33%	152.80	153.40	149.60	153.30	151.74	146.00	442,300
1/21/2026	0.00 / 0.00%	151.50	152.80	148.00	152.80	150.06	145.52	496,000
1/20/2026	-0.60 / -0.39%	153.00	160.00	152.30	152.80	155.12	145.52	764,387
1/19/2026	-1.60 / -1.03%	155.90	155.90	150.60	153.40	152.91	146.10	295,600
1/16/2026	+9.00 / +6.16%	146.00	156.20	144.50	155.00	153.74	147.62	1,373,100
1/15/2026	+1.00 / +0.69%	145.00	146.00	143.50	146.00	144.57	139.05	350,700
1/14/2026	+0.40 / +0.28%	145.80	148.80	144.10	145.00	145.92	138.10	1,696,325
1/13/2026	-0.40 / -0.28%	144.60	146.60	144.00	144.60	145.04	137.71	461,800
1/12/2026	+1.50 / +1.05%	143.00	146.40	142.90	145.00	144.37	138.10	312,400
1/9/2026	-2.50 / -1.71%	145.60	149.10	143.50	143.50	144.69	136.67	552,500
1/8/2026	-6.60 / -4.33%	152.60	152.60	145.00	146.00	147.12	139.05	883,800
1/7/2026	+0.20 / +0.13%	152.60	156.90	152.00	152.60	153.78	145.33	1,080,500
1/6/2026	-0.70 / -0.46%	153.00	154.50	151.80	152.40	153.27	145.14	207,700
1/5/2026	+3.60 / +2.41%	148.90	156.70	147.50	153.10	153.09	145.81	615,800
12/31/2025	+1.80 / +1.22%	148.80	149.50	146.50	149.50	148.60	142.38	1,494,925
12/30/2025	+1.70 / +1.16%	145.70	148.50	145.00	147.70	146.91	140.67	285,100
12/29/2025	+1.80 / +1.25%	144.20	146.00	142.70	146.00	144.55	139.05	200,200
12/26/2025	-1.80 / -1.23%	145.00	145.00	142.00	144.20	143.58	137.33	1,909,250
12/25/2025	-0.60 / -0.41%	146.00	146.70	143.50	146.00	145.76	139.05	265,600
12/24/2025	-0.90 / -0.61%	147.00	147.00	145.00	146.60	146.12	139.62	255,100
12/23/2025	+0.50 / +0.34%	148.00	148.00	145.40	147.50	146.53	140.48	501,650
12/22/2025	+3.00 / +2.08%	144.00	147.50	143.50	147.00	145.68	140.00	671,925
12/19/2025	+0.70 / +0.49%	142.70	144.00	141.40	144.00	143.39	137.14	451,800
12/18/2025	+0.30 / +0.21%	140.90	144.30	140.90	143.30	142.75	136.48	434,400
12/17/2025	+0.40 / +0.28%	143.00	144.50	141.80	143.00	142.86	136.19	478,600
12/16/2025	+2.50 / +1.78%	140.00	144.00	139.60	142.60	141.90	135.81	794,300
12/15/2025	+0.10 / +0.07%	140.00	141.90	139.10	140.10	140.69	133.43	449,800

<<Previous 30 days Next 30 days>>

FRT News

29/04	FRT: Explanation of profit change in financial statements for 1Q2025
28/04	FRT: Minutes & Resolution of the 2025 AGM
04/04	FRT: Documents of AGM 2025
27/03	FRT: Annual Report 2024
13/03	FRT: Additional notes in the financial statements for Q4 2024