Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, July 31, 2025 11:05:01 AM - Markets open
VN-INDEX 1,493.94 -13.69/-0.91%
HNX-INDEX 261.76 +0.25/+0.10%
UPCOM-INDEX 105.59 +0.48/+0.46%
FPT DIGITAL RETAIL JOINT STOCK COMPANY (FRT : HOSE)
Consumer Services : Broadline Retailers
151.60 -3.10/-2.00%
11:00:01 AM
Closing price on 1/24/2025
206.00 +7.50/+3.78%
Open 200.00
High 209.40
Low 200.00
Volume 883,400
Split-adjusted Price 164.80

Create Alert at: 143 159 167 ...
FRT Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/24/2025 +7.50 / +3.78% 200.00 209.40 200.00 206.00 204.38 164.80 883,400
1/23/2025 -2.50 / -1.24% 203.00 203.30 197.30 198.50 198.48 158.80 972,800
1/22/2025 +8.50 / +4.42% 194.00 201.70 193.10 201.00 196.97 160.80 945,800
1/21/2025 +4.50 / +2.39% 189.50 192.50 187.90 192.50 190.08 154.00 799,756
1/20/2025 +1.00 / +0.53% 186.20 188.50 185.90 188.00 187.16 150.40 448,100
1/17/2025 +2.70 / +1.47% 184.60 187.00 183.50 187.00 185.43 149.60 514,043
1/16/2025 -0.70 / -0.38% 183.20 185.60 182.80 184.30 184.10 147.44 341,900
1/15/2025 0.00 / 0.00% 185.00 185.10 182.80 185.00 184.75 148.00 579,800
1/14/2025 0.00 / 0.00% 184.00 187.50 172.10 185.00 185.12 148.00 438,300
1/13/2025 +1.50 / +0.82% 183.40 185.00 182.20 185.00 183.71 148.00 241,700
1/10/2025 -1.00 / -0.54% 184.00 185.70 182.60 183.50 184.09 146.80 324,500
1/9/2025 +0.50 / +0.27% 182.50 185.10 182.50 184.50 184.32 147.60 348,700
1/8/2025 -1.50 / -0.81% 185.30 187.00 182.50 184.00 184.20 147.20 392,800
1/7/2025 -0.50 / -0.27% 186.00 186.00 184.10 185.50 184.84 148.40 723,800
1/6/2025 -1.50 / -0.80% 189.80 193.80 186.00 186.00 189.47 148.80 631,100
1/3/2025 +0.70 / +0.37% 187.50 195.00 186.00 187.50 188.58 150.00 1,170,300
1/2/2025 +1.20 / +0.65% 185.60 187.40 184.60 186.80 186.21 149.44 517,200
12/31/2024 +0.60 / +0.32% 184.00 186.00 183.10 185.60 185.20 148.48 693,900
12/30/2024 +1.20 / +0.65% 183.80 185.00 181.80 185.00 184.02 148.00 491,000
12/27/2024 0.00 / 0.00% 183.40 183.80 181.70 183.80 182.87 147.04 553,900
12/26/2024 +0.30 / +0.16% 183.20 183.80 182.60 183.80 183.29 147.04 228,700
12/25/2024 +0.90 / +0.49% 182.60 183.50 182.40 183.50 183.15 146.80 271,500
12/24/2024 -1.10 / -0.60% 183.70 183.70 182.00 182.60 182.70 146.08 294,800
12/23/2024 -0.30 / -0.16% 184.00 184.00 181.80 183.70 182.98 146.96 442,200
12/20/2024 -0.20 / -0.11% 183.00 184.00 182.00 184.00 183.08 147.20 373,800
12/19/2024 -1.70 / -0.91% 183.50 184.50 181.00 184.20 183.12 147.36 803,900
12/18/2024 +0.30 / +0.16% 184.50 185.90 183.20 185.90 184.46 148.72 417,100
12/17/2024 -0.40 / -0.22% 187.00 188.50 183.00 185.60 186.02 148.48 464,900
12/16/2024 +4.10 / +2.25% 182.00 186.00 181.20 186.00 184.91 148.80 694,500
12/13/2024 -0.60 / -0.33% 181.00 182.20 180.10 181.90 181.04 145.52 219,200
FRT News
29/04 FRT: Explanation of profit change in financial statements for 1Q2025
28/04 FRT: Minutes & Resolution of the 2025 AGM
04/04 FRT: Documents of AGM 2025
27/03 FRT: Annual Report 2024
13/03 FRT: Additional notes in the financial statements for Q4 2024
Related Companies
Volume Price Change
ABR  0 12.80 0.00%
AMD  0 1.10 0.00%
AST  14,000 65.40 -1.06%
BSC  0 14.60 0.00%
BTT  0 40.00 0.00%
CEN  0 2.70 0.00%
CMV  0 8.20 0.00%
DGW  654,000 42.40 -1.40%
GCB  100 17.00 -12.82%
Market Update
Last updated at 11:00:00 AM
VN-INDEX 1,493.94 -13.69/-0.91%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.