Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/24/2025	+7.50 / +3.78%	200.00	209.40	200.00	206.00	204.38	206.00	883,400
1/23/2025	-2.50 / -1.24%	203.00	203.30	197.30	198.50	198.48	198.50	972,800
1/22/2025	+8.50 / +4.42%	194.00	201.70	193.10	201.00	196.97	201.00	945,800
1/21/2025	+4.50 / +2.39%	189.50	192.50	187.90	192.50	190.08	192.50	799,756
1/20/2025	+1.00 / +0.53%	186.20	188.50	185.90	188.00	187.16	188.00	448,100
1/17/2025	+2.70 / +1.47%	184.60	187.00	183.50	187.00	185.43	187.00	514,043
1/16/2025	-0.70 / -0.38%	183.20	185.60	182.80	184.30	184.10	184.30	341,900
1/15/2025	0.00 / 0.00%	185.00	185.10	182.80	185.00	184.75	185.00	579,800
1/14/2025	0.00 / 0.00%	184.00	187.50	172.10	185.00	185.12	185.00	438,300
1/13/2025	+1.50 / +0.82%	183.40	185.00	182.20	185.00	183.71	185.00	241,700
1/10/2025	-1.00 / -0.54%	184.00	185.70	182.60	183.50	184.09	183.50	324,500
1/9/2025	+0.50 / +0.27%	182.50	185.10	182.50	184.50	184.32	184.50	348,700
1/8/2025	-1.50 / -0.81%	185.30	187.00	182.50	184.00	184.20	184.00	392,800
1/7/2025	-0.50 / -0.27%	186.00	186.00	184.10	185.50	184.84	185.50	723,800
1/6/2025	-1.50 / -0.80%	189.80	193.80	186.00	186.00	189.47	186.00	631,100
1/3/2025	+0.70 / +0.37%	187.50	195.00	186.00	187.50	188.58	187.50	1,170,300
1/2/2025	+1.20 / +0.65%	185.60	187.40	184.60	186.80	186.21	186.80	517,200
12/31/2024	+0.60 / +0.32%	184.00	186.00	183.10	185.60	185.20	185.60	693,900
12/30/2024	+1.20 / +0.65%	183.80	185.00	181.80	185.00	184.02	185.00	491,000
12/27/2024	0.00 / 0.00%	183.40	183.80	181.70	183.80	182.87	183.80	553,900
12/26/2024	+0.30 / +0.16%	183.20	183.80	182.60	183.80	183.29	183.80	228,700
12/25/2024	+0.90 / +0.49%	182.60	183.50	182.40	183.50	183.15	183.50	271,500
12/24/2024	-1.10 / -0.60%	183.70	183.70	182.00	182.60	182.70	182.60	294,800
12/23/2024	-0.30 / -0.16%	184.00	184.00	181.80	183.70	182.98	183.70	442,200
12/20/2024	-0.20 / -0.11%	183.00	184.00	182.00	184.00	183.08	184.00	373,800
12/19/2024	-1.70 / -0.91%	183.50	184.50	181.00	184.20	183.12	184.20	803,900
12/18/2024	+0.30 / +0.16%	184.50	185.90	183.20	185.90	184.46	185.90	417,100
12/17/2024	-0.40 / -0.22%	187.00	188.50	183.00	185.60	186.02	185.60	464,900
12/16/2024	+4.10 / +2.25%	182.00	186.00	181.20	186.00	184.91	186.00	694,500
12/13/2024	-0.60 / -0.33%	181.00	182.20	180.10	181.90	181.04	181.90	219,200

<<Previous 30 days Next 30 days>>

FRT News

29/04	FRT: Explanation of profit change in financial statements for 1Q2025
28/04	FRT: Minutes & Resolution of the 2025 AGM
04/04	FRT: Documents of AGM 2025
27/03	FRT: Annual Report 2024
13/03	FRT: Additional notes in the financial statements for Q4 2024

More News

Related Companies

	Volume	Price	Change
ABR	1,000	13.40	0.75%
AMD	0	1.10	0.00%
AST	2,000	61.30	-1.92%
BSC	0	14.60	0.00%
BTT	0	38.15	0.00%
CEN	686,800	2.40	0.00%
CMV	600	8.39	-1.06%
DGW	1,563,000	33.70	-3.58%
GCB	30,400	19.50	-2.50%