Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/16/2023	-1.50 / -2.29%	65.50	65.50	64.00	64.00	64.45	55.23	629,100
1/13/2023	-0.50 / -0.76%	66.00	66.60	65.50	65.50	65.96	56.52	490,100
1/12/2023	-0.20 / -0.30%	67.10	67.10	65.80	66.00	66.19	56.95	377,600
1/11/2023	-1.00 / -1.49%	67.50	67.80	66.20	66.20	67.07	57.13	661,000
1/10/2023	+0.20 / +0.30%	67.40	68.10	66.80	67.20	67.11	57.99	315,300
1/9/2023	-2.00 / -2.90%	70.00	70.00	67.00	67.00	67.90	57.82	702,000
1/6/2023	-0.90 / -1.29%	69.90	70.50	68.60	69.00	69.76	59.54	416,700
1/5/2023	+0.50 / +0.72%	69.40	70.90	69.20	69.90	69.89	60.32	284,500
1/4/2023	-1.20 / -1.70%	70.60	70.80	69.40	69.40	70.04	59.89	337,000
1/3/2023	+1.60 / +2.32%	69.00	70.70	68.20	70.60	69.62	60.92	909,500
12/30/2022	+0.50 / +0.73%	69.30	69.30	67.60	69.00	68.56	59.54	345,300
12/29/2022	-1.70 / -2.42%	68.20	69.40	68.10	68.50	68.60	59.11	248,400
12/28/2022	+1.20 / +1.74%	69.80	70.20	68.00	70.20	69.30	60.58	348,300
12/27/2022	+2.10 / +3.14%	66.70	69.00	66.70	69.00	68.10	59.54	366,400
12/26/2022	-4.10 / -5.77%	70.50	70.50	66.90	66.90	68.50	57.73	506,300
12/23/2022	-0.80 / -1.11%	70.50	71.40	70.20	71.00	70.76	61.27	363,300
12/22/2022	-0.20 / -0.28%	72.00	72.60	69.60	71.80	71.26	61.96	331,600
12/21/2022	0.00 / 0.00%	71.00	72.00	68.20	72.00	70.60	62.13	581,900
12/20/2022	-1.50 / -2.04%	72.10	73.00	68.50	72.00	69.99	62.13	1,791,400
12/19/2022	-1.20 / -1.61%	74.30	76.00	73.40	73.50	74.36	63.43	710,200
12/16/2022	-0.20 / -0.27%	74.00	74.90	73.20	74.70	74.08	64.46	480,900
12/15/2022	+0.40 / +0.54%	74.40	75.00	73.10	74.90	74.31	64.63	845,000
12/14/2022	-0.50 / -0.67%	75.00	75.50	73.50	74.50	74.45	64.29	685,000
12/13/2022	+1.00 / +1.35%	73.50	75.00	71.40	75.00	73.16	64.72	775,700
12/12/2022	+0.40 / +0.54%	73.50	74.80	72.50	74.00	73.49	63.86	1,197,700
12/9/2022	+0.70 / +0.96%	72.00	73.60	71.30	73.60	72.72	63.51	916,800
12/8/2022	+2.90 / +4.14%	71.40	73.50	71.00	72.90	72.39	62.91	1,371,000
12/7/2022	+1.20 / +1.74%	68.80	71.30	67.90	70.00	69.86	60.41	1,472,800
12/6/2022	-1.50 / -2.13%	70.30	73.00	67.80	68.80	70.51	59.37	1,897,200
12/5/2022	+0.30 / +0.43%	70.50	72.50	69.80	70.30	71.00	60.66	1,072,500

<<Previous 30 days Next 30 days>>

FRT News

31/10	FRT: Report on ownership change of group of affiliated foreign inventors - 28.10.2024
03/10	FRT: Establishing a new subsidiary
01/10	FRT: Change in personnel
01/10	FRT: Report on ownership change of group of affiliated foreign inventors
04/09	FRT: Report on ownership change of group of affiliated foreign inventors

More News

Related Companies

	Volume	Price	Change
ABR	0	13.10	0.00%
AMD	0	1.10	0.00%
AST	1,800	54.50	2.44%
BSC	0	14.60	0.00%
BTT	100	35.00	0.00%
CEN	0	2.20	0.00%
CMV	100	9.00	3.45%
DGW	1,188,000	41.40	1.35%
GCB	0	18.00	0.00%