Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/4/2007	+1.00 / +1.98%	51.00	52.00	51.00	51.50	51.50	5.27	13,790
8/31/2007	+0.50 / +1.00%	50.00	50.50	50.00	50.50	50.50	5.17	4,970
8/30/2007	0.00 / 0.00%	49.50	50.00	49.00	50.00	50.00	5.12	4,460
8/29/2007	0.00 / 0.00%	50.00	50.00	49.50	50.00	50.00	5.12	19,510
8/28/2007	0.00 / 0.00%	50.00	50.00	49.50	50.00	50.00	5.12	10,960
8/27/2007	0.00 / 0.00%	51.00	51.00	50.00	50.00	50.00	5.12	11,870
8/24/2007	+2.00 / +4.17%	48.00	50.00	48.00	50.00	50.00	5.12	17,320
8/23/2007	-1.50 / -3.03%	48.50	49.00	48.00	48.00	48.00	4.91	25,690
8/22/2007	0.00 / 0.00%	49.20	49.50	49.00	49.50	49.50	5.07	11,800
8/21/2007	-1.50 / -2.94%	49.00	52.00	49.00	49.50	49.50	5.07	13,280
8/20/2007	0.00 / 0.00%	51.00	51.50	51.00	51.00	51.00	5.22	10,520
8/17/2007	-0.50 / -0.97%	51.50	52.00	51.00	51.00	51.00	5.22	15,380
8/16/2007	-1.50 / -2.83%	52.00	53.00	51.50	51.50	51.50	5.27	11,860
8/15/2007	-0.50 / -0.93%	52.50	53.00	52.00	53.00	53.00	5.42	9,610
8/14/2007	+1.00 / +1.90%	51.50	54.00	51.50	53.50	53.50	5.48	8,580
8/13/2007	-1.50 / -2.78%	54.00	54.00	52.50	52.50	52.50	5.37	6,710
8/10/2007	0.00 / 0.00%	54.00	55.00	54.00	54.00	54.00	5.53	18,760
8/9/2007	+1.00 / +1.89%	52.50	54.00	52.50	54.00	54.00	5.53	8,020
8/8/2007	+0.50 / +0.95%	52.50	53.50	52.50	53.00	53.00	5.42	8,430
8/7/2007	-0.50 / -0.94%	51.50	53.00	51.50	52.50	52.50	5.37	8,540
8/6/2007	-2.50 / -4.50%	55.50	55.50	53.00	53.00	53.00	5.42	6,750
8/3/2007	0.00 / 0.00%	55.50	55.50	53.50	55.50	55.50	5.68	9,060
8/2/2007	0.00 / 0.00%	55.50	56.50	55.50	55.50	55.50	5.68	14,790
8/1/2007	0.00 / 0.00%	55.50	56.00	54.00	55.50	55.50	5.68	7,690
7/31/2007	-2.50 / -4.31%	55.50	55.50	55.50	55.50	55.50	5.68	6,880
7/30/2007	-0.50 / -0.85%	58.50	58.50	58.00	58.00	58.00	5.94	1,300
7/27/2007	-0.50 / -0.85%	59.00	59.00	57.00	58.50	58.50	5.99	9,080
7/26/2007	-1.50 / -2.48%	60.50	60.50	59.00	59.00	59.00	6.04	10,930
7/25/2007	-2.00 / -3.20%	62.50	62.50	60.50	60.50	60.50	6.19	9,650
7/24/2007	+0.50 / +0.81%	62.00	62.50	61.00	62.50	62.50	6.40	11,580

<<Previous 30 days Next 30 days>>

FMC News

29/04	FMC: Record date for 2024 cash dividend payment
25/04	FMC: Approval of the 2024 cash dividend payment
22/04	FMC: Minutes & Resolution of the 2025 AGM
18/04	FMC: Annual Report 2024
31/03	FMC: Holding AGM 2025

More News

Related Companies

	Volume	Price	Change
AFX	105,300	10.50	0.00%
AGM	42,900	3.30	-2.94%
AGX	0	159.30	0.00%
AIG	23,500	44.80	-1.10%
ANT	47,200	34.00	-2.30%
APF	5,700	39.50	-0.25%
ATA	3,900	0.60	20.00%
ATS	0	25.50	0.00%
BBC	0	89.00	0.00%