Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/3/2025	+0.70 / +1.89%	37.10	37.80	37.10	37.70	37.45	37.70	129,300
8/29/2025	-0.15 / -0.40%	37.05	37.15	36.80	37.00	36.89	37.00	44,000
8/28/2025	+0.20 / +0.54%	36.95	37.40	36.80	37.15	37.02	37.15	37,800
8/27/2025	+0.25 / +0.68%	36.70	37.00	36.60	36.95	36.78	36.95	45,800
8/26/2025	+0.20 / +0.55%	36.50	36.70	36.25	36.70	36.47	36.70	71,800
8/25/2025	-0.50 / -1.35%	37.20	37.35	36.50	36.50	36.77	36.50	79,800
8/22/2025	-0.60 / -1.60%	37.60	37.60	36.60	37.00	37.10	37.00	86,000
8/21/2025	-0.15 / -0.40%	37.75	37.90	37.25	37.60	37.40	37.60	113,600
8/20/2025	-0.45 / -1.18%	38.30	38.30	37.10	37.75	37.64	37.75	139,800
8/19/2025	+0.15 / +0.39%	38.00	38.25	37.85	38.20	38.01	38.20	103,800
8/18/2025	-0.25 / -0.65%	38.35	38.45	38.05	38.05	38.25	38.05	121,200
8/15/2025	-0.60 / -1.54%	38.90	39.20	38.25	38.30	38.65	38.30	171,500
8/14/2025	+0.30 / +0.78%	38.90	39.60	38.80	38.90	39.20	38.90	275,300
8/13/2025	-0.30 / -0.77%	39.00	39.00	38.30	38.60	38.64	38.60	179,300
8/12/2025	+0.40 / +1.04%	38.70	39.25	38.50	38.90	38.76	38.90	269,300
8/11/2025	-0.20 / -0.52%	38.95	38.95	38.40	38.50	38.55	38.50	176,300
8/8/2025	-0.70 / -1.78%	39.90	39.90	38.30	38.70	38.88	38.70	156,000
8/7/2025	+0.90 / +2.34%	39.00	40.15	39.00	39.40	39.58	39.40	394,900
8/6/2025	+0.80 / +2.12%	37.70	39.20	37.70	38.50	38.48	38.50	188,800
8/5/2025	-0.20 / -0.53%	37.95	38.00	37.65	37.70	37.78	37.70	319,600
8/4/2025	+0.15 / +0.40%	37.75	38.00	37.55	37.90	37.79	37.90	204,700
8/1/2025	-0.15 / -0.40%	38.00	38.00	37.55	37.75	37.85	37.75	44,700
7/31/2025	+0.45 / +1.20%	38.25	38.25	37.60	37.90	37.86	37.90	59,600
7/30/2025	+0.30 / +0.81%	37.50	38.35	37.30	37.45	37.49	37.45	148,400
7/29/2025	-1.45 / -3.76%	38.60	38.65	36.80	37.15	37.94	37.15	228,600
7/28/2025	+0.30 / +0.78%	38.50	38.65	38.40	38.60	38.47	38.60	236,400
7/25/2025	-0.10 / -0.26%	38.50	38.85	38.30	38.30	38.48	38.30	346,200
7/24/2025	-0.10 / -0.26%	38.60	38.95	38.35	38.40	38.60	38.40	218,000
7/23/2025	+0.15 / +0.39%	38.50	39.50	38.20	38.50	38.64	38.50	286,500
7/22/2025	+0.20 / +0.52%	38.15	38.75	38.15	38.35	38.43	38.35	83,500

<<Previous 30 days Next 30 days>>

FMC News

29/04	FMC: Record date for 2024 cash dividend payment
25/04	FMC: Approval of the 2024 cash dividend payment
22/04	FMC: Minutes & Resolution of the 2025 AGM
18/04	FMC: Annual Report 2024
31/03	FMC: Holding AGM 2025

More News

Related Companies

	Volume	Price	Change
AFX	105,300	10.50	0.00%
AGM	42,900	3.30	-2.94%
AGX	0	159.30	0.00%
AIG	23,500	44.80	-1.10%
ANT	47,200	34.00	-2.30%
APF	5,700	39.50	-0.25%
ATA	3,900	0.60	20.00%
ATS	0	25.50	0.00%
BBC	0	89.00	0.00%