Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/27/2017	0.00 / 0.00%	19.60	19.60	19.30	19.40	19.31	12.21	36,310
9/26/2017	0.00 / 0.00%	19.60	19.60	19.30	19.40	19.35	12.21	36,740
9/25/2017	-0.20 / -1.02%	19.80	19.80	19.30	19.40	19.44	12.21	39,000
9/22/2017	+0.30 / +1.55%	19.20	19.70	19.10	19.60	19.53	12.33	92,580
9/21/2017	-0.15 / -0.77%	19.45	19.50	19.30	19.30	19.35	12.14	34,000
9/20/2017	-0.05 / -0.26%	19.10	19.60	19.10	19.45	19.42	12.24	35,680
9/19/2017	0.00 / 0.00%	19.50	19.60	19.30	19.50	19.38	12.27	29,310
9/18/2017	+0.30 / +1.56%	19.50	19.50	18.90	19.50	19.19	12.27	54,240
9/15/2017	+0.40 / +2.13%	19.30	19.30	19.10	19.20	19.22	12.08	11,600
9/14/2017	-0.40 / -2.08%	19.20	19.40	18.80	18.80	19.19	11.83	79,900
9/13/2017	+0.05 / +0.26%	19.20	19.30	19.00	19.20	19.14	12.08	146,220
9/12/2017	+0.15 / +0.79%	18.80	19.15	18.70	19.15	19.07	12.05	73,940
9/11/2017	-0.15 / -0.78%	19.20	19.20	18.50	19.00	18.87	11.95	101,520
9/8/2017	0.00 / 0.00%	19.20	19.20	18.90	19.15	19.09	12.05	34,000
9/7/2017	+0.45 / +2.41%	18.80	19.30	18.45	19.15	18.96	12.05	155,790
9/6/2017	+0.30 / +1.63%	18.20	18.70	18.20	18.70	18.46	11.77	309,720
9/5/2017	+0.10 / +0.55%	18.30	18.45	18.20	18.40	18.29	11.58	44,940
9/1/2017	+0.05 / +0.27%	18.25	18.30	18.25	18.30	18.28	11.51	10,870
8/31/2017	+0.05 / +0.27%	18.25	18.25	18.20	18.25	18.20	11.48	4,010
8/30/2017	+0.10 / +0.55%	18.25	18.25	18.10	18.20	18.12	11.45	69,300
8/29/2017	+0.10 / +0.56%	18.10	18.10	17.90	18.10	18.03	11.39	50,020
8/28/2017	-0.30 / -1.64%	18.10	18.30	17.90	18.00	17.95	11.32	33,990
8/25/2017	0.00 / 0.00%	18.30	18.30	17.90	18.30	18.12	11.51	37,860
8/24/2017	-0.20 / -1.08%	18.40	18.80	17.70	18.30	18.00	11.51	119,860
8/23/2017	+0.10 / +0.54%	18.70	18.70	17.70	18.50	18.08	11.64	387,790
8/22/2017	-0.40 / -2.13%	18.80	18.80	18.40	18.40	18.52	11.58	49,580
8/21/2017	+0.15 / +0.80%	18.90	18.90	18.50	18.80	18.64	11.83	36,640
8/18/2017	+0.05 / +0.27%	18.40	18.65	18.35	18.65	18.56	11.73	71,560
8/17/2017	+0.10 / +0.54%	18.40	18.60	18.25	18.60	18.44	11.70	29,990
8/16/2017	+0.15 / +0.82%	18.10	18.50	18.10	18.50	18.31	11.64	135,760

<<Previous 30 days Next 30 days>>

FMC News

29/04	FMC: Record date for 2024 cash dividend payment
25/04	FMC: Approval of the 2024 cash dividend payment
22/04	FMC: Minutes & Resolution of the 2025 AGM
18/04	FMC: Annual Report 2024
31/03	FMC: Holding AGM 2025

More News

Related Companies

	Volume	Price	Change
AFX	109,300	7.20	1.41%
AGM	69,700	1.70	0.59%
AGX	0	154.90	0.00%
AIG	8,500	42.20	3.69%
ANT	11,100	24.80	2.48%
APF	1,000	49.10	0.20%
ATA	0	0.50	0.00%
ATS	0	16.00	0.00%
BBC	4,800	50.00	-3.85%