Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/24/2007	+1.00 / +1.79%	56.00	57.00	56.00	57.00	57.00	6.16	23,730
9/21/2007	0.00 / 0.00%	56.00	56.50	56.00	56.00	56.00	6.05	33,930
9/20/2007	+0.50 / +0.90%	56.00	57.00	55.50	56.00	56.00	6.05	34,660
9/19/2007	+0.50 / +0.91%	55.00	55.50	55.00	55.50	55.50	6.00	26,820
9/18/2007	+1.00 / +1.85%	55.00	55.00	54.00	55.00	55.00	5.94	26,340
9/17/2007	0.00 / 0.00%	54.00	54.50	54.00	54.00	54.00	5.83	24,410
9/14/2007	+0.50 / +0.93%	54.00	54.00	54.00	54.00	54.00	5.83	7,120
9/13/2007	-1.50 / -2.73%	53.50	54.00	53.00	53.50	53.50	5.78	14,040
9/12/2007	-0.50 / -0.90%	55.00	55.50	55.00	55.00	55.00	5.94	33,420
9/11/2007	-0.50 / -0.89%	56.00	56.00	54.00	55.50	55.50	6.00	9,700
9/10/2007	-2.00 / -3.45%	56.00	57.50	56.00	56.00	56.00	6.05	21,210
9/7/2007	+1.50 / +2.65%	59.00	59.00	58.00	58.00	58.00	6.27	59,910
9/6/2007	+2.50 / +4.63%	56.50	56.50	56.50	56.50	56.50	6.10	55,930
9/5/2007	+2.50 / +4.85%	52.00	54.00	51.50	54.00	54.00	5.83	39,140
9/4/2007	+1.00 / +1.98%	51.00	52.00	51.00	51.50	51.50	5.56	13,790
8/31/2007	+0.50 / +1.00%	50.00	50.50	50.00	50.50	50.50	5.46	4,970
8/30/2007	0.00 / 0.00%	49.50	50.00	49.00	50.00	50.00	5.40	4,460
8/29/2007	0.00 / 0.00%	50.00	50.00	49.50	50.00	50.00	5.40	19,510
8/28/2007	0.00 / 0.00%	50.00	50.00	49.50	50.00	50.00	5.40	10,960
8/27/2007	0.00 / 0.00%	51.00	51.00	50.00	50.00	50.00	5.40	11,870
8/24/2007	+2.00 / +4.17%	48.00	50.00	48.00	50.00	50.00	5.40	17,320
8/23/2007	-1.50 / -3.03%	48.50	49.00	48.00	48.00	48.00	5.19	25,690
8/22/2007	0.00 / 0.00%	49.20	49.50	49.00	49.50	49.50	5.35	11,800
8/21/2007	-1.50 / -2.94%	49.00	52.00	49.00	49.50	49.50	5.35	13,280
8/20/2007	0.00 / 0.00%	51.00	51.50	51.00	51.00	51.00	5.51	10,520
8/17/2007	-0.50 / -0.97%	51.50	52.00	51.00	51.00	51.00	5.51	15,380
8/16/2007	-1.50 / -2.83%	52.00	53.00	51.50	51.50	51.50	5.56	11,860
8/15/2007	-0.50 / -0.93%	52.50	53.00	52.00	53.00	53.00	5.73	9,610
8/14/2007	+1.00 / +1.90%	51.50	54.00	51.50	53.50	53.50	5.78	8,580
8/13/2007	-1.50 / -2.78%	54.00	54.00	52.50	52.50	52.50	5.67	6,710

<<Previous 30 days Next 30 days>>

FMC News

20/01	FMC: Report on Corpoarte Governance 2024
14/01	FMC: BOD resolution dated January 13, 2025
26/08	FMC: Resolution on the AGM 2024
01/08	FMC: Change in personnel
01/07	FMC: Signing an audit service agreement

More News

Related Companies

	Volume	Price	Change
AFX	83,900	7.20	0.00%
AGM	160,300	3.05	-1.29%
AGX	600	68.00	0.00%
AIG	9,700	41.80	-2.79%
ANT	11,600	20.50	2.50%
APF	20,800	53.00	1.73%
ATA	192,500	0.60	20.00%
ATS	200	12.20	9.91%
BBC	400	52.50	0.00%