Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/21/2026	-0.40 / -1.22%	32.40	32.60	32.30	32.40	32.42	32.40	13,300
9/18/2026	-0.10 / -0.30%	32.90	32.95	32.80	32.80	32.89	32.80	10,400
9/17/2026	-0.35 / -1.05%	33.00	33.25	32.90	32.90	32.99	32.90	13,200
9/16/2026	-0.20 / -0.60%	33.30	33.30	33.00	33.25	33.13	33.25	6,200
9/15/2026	+0.35 / +1.06%	33.00	33.50	33.00	33.45	33.41	33.45	3,600
9/14/2026	-0.35 / -1.05%	33.00	33.70	33.00	33.10	33.29	33.10	2,700
9/11/2026	+0.15 / +0.45%	33.30	33.50	32.60	33.45	32.95	33.45	24,200
9/10/2026	-0.10 / -0.30%	33.40	33.40	33.25	33.30	33.31	33.30	6,100
9/9/2026	-0.15 / -0.45%	33.55	33.55	33.40	33.40	33.52	33.40	8,900
9/8/2026	-0.10 / -0.30%	33.70	33.70	33.55	33.55	33.57	33.55	2,500
9/7/2026	0.00 / 0.00%	33.65	33.65	33.60	33.65	33.64	33.65	10,100
9/4/2026	0.00 / 0.00%	33.70	33.70	33.65	33.65	33.67	33.65	14,000
9/3/2026	-0.25 / -0.74%	33.85	33.90	33.65	33.65	33.79	33.65	12,800
8/28/2026	-0.05 / -0.15%	33.95	33.95	33.45	33.90	33.80	33.90	5,900
8/27/2026	+0.05 / +0.15%	33.90	34.00	33.90	33.95	33.95	33.95	5,300
8/26/2026	+0.05 / +0.15%	33.80	33.90	33.80	33.90	33.86	33.90	10,100
8/25/2026	0.00 / 0.00%	34.00	34.05	33.80	33.85	33.88	33.85	8,500
8/24/2026	0.00 / 0.00%	33.85	34.00	33.85	33.85	33.97	33.85	14,000
8/21/2026	-0.25 / -0.73%	34.10	34.15	33.85	33.85	33.93	33.85	4,400
8/20/2026	+0.10 / +0.29%	33.65	34.15	33.65	34.10	33.89	34.10	3,500
8/19/2026	+0.40 / +1.19%	34.50	34.50	33.60	34.00	34.15	34.00	5,400
8/18/2026	-0.10 / -0.30%	33.70	33.80	33.60	33.60	33.67	33.60	4,600
8/17/2026	-0.30 / -0.88%	34.00	34.00	33.70	33.70	33.80	33.70	7,900
8/14/2026	0.00 / 0.00%	34.25	34.25	33.95	34.00	34.03	34.00	13,100
8/13/2026	-0.25 / -0.73%	34.00	34.25	34.00	34.00	34.11	34.00	7,700
8/12/2026	-0.15 / -0.44%	34.35	34.35	34.00	34.25	34.15	34.25	15,000
8/11/2026	+0.50 / +1.47%	34.70	34.70	33.90	34.40	34.20	34.40	9,500
8/10/2026	+0.20 / +0.59%	33.65	34.00	33.30	33.90	33.74	33.90	29,400
8/7/2026	-0.20 / -0.59%	33.90	33.90	33.65	33.70	33.68	33.70	8,500
8/6/2026	0.00 / 0.00%	33.90	33.90	33.85	33.90	33.89	33.90	7,900

<<Previous 30 days Next 6 days>>

FMC News

29/04	FMC: Record date for 2024 cash dividend payment
25/04	FMC: Approval of the 2024 cash dividend payment
22/04	FMC: Minutes & Resolution of the 2025 AGM
18/04	FMC: Annual Report 2024
31/03	FMC: Holding AGM 2025

More News

Related Companies

	Volume	Price	Change
AAN	326,800	15.85	0.32%
AFX	190,300	9.85	-0.20%
AGM	0	2.10	0.00%
AGX	0	154.00	0.00%
AIG	11,500	47.80	1.27%
ANT	29,100	18.45	-0.27%
APF	4,600	44.30	0.68%
ATA	0	0.30	0.00%
ATS	0	23.40	0.00%