Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/1/2009	+0.40 / +2.63%	15.70	15.70	14.70	15.60	15.60	2.01	171,730
8/31/2009	+0.70 / +4.83%	15.20	15.20	14.90	15.20	15.20	1.96	238,340
8/28/2009	+0.60 / +4.32%	14.50	14.50	14.50	14.50	14.50	1.87	52,160
8/27/2009	+0.60 / +4.51%	13.70	13.90	13.40	13.90	13.90	1.79	95,610
8/26/2009	+0.10 / +0.76%	13.40	13.50	12.90	13.30	13.30	1.72	89,930
8/25/2009	-0.50 / -3.65%	13.50	13.50	13.20	13.20	13.20	1.70	25,520
8/24/2009	+0.20 / +1.48%	13.80	13.80	13.60	13.70	13.70	1.77	47,370
8/21/2009	+0.20 / +1.50%	13.50	13.80	13.50	13.50	13.50	1.74	31,000
8/20/2009	+0.10 / +0.76%	13.20	13.30	13.00	13.30	13.30	1.72	33,090
8/19/2009	+0.10 / +0.76%	13.30	13.50	13.00	13.20	13.20	1.70	18,430
8/18/2009	+0.10 / +0.77%	13.00	13.10	12.90	13.10	13.10	1.69	13,340
8/17/2009	0.00 / 0.00%	13.10	13.20	12.80	13.00	13.00	1.68	18,050
8/14/2009	-0.30 / -2.26%	13.40	13.40	13.00	13.00	13.00	1.68	18,730
8/13/2009	-0.50 / -3.62%	13.40	13.80	13.30	13.30	13.30	1.72	107,110
8/12/2009	0.00 / 0.00%	14.00	14.10	13.80	13.80	13.80	1.78	14,830
8/11/2009	+0.60 / +4.55%	13.70	13.80	13.60	13.80	13.80	1.78	127,660
8/10/2009	+0.60 / +4.76%	13.10	13.20	13.00	13.20	13.20	1.70	72,270
8/7/2009	-0.30 / -2.33%	13.00	13.50	12.60	12.60	12.60	1.63	34,700
8/6/2009	0.00 / 0.00%	12.80	13.30	12.80	12.90	12.90	1.66	52,830
8/5/2009	+0.40 / +3.20%	12.20	12.90	12.20	12.90	12.90	1.66	3,520
8/4/2009	0.00 / 0.00%	12.50	12.60	12.20	12.50	12.50	1.61	22,930
8/3/2009	-0.50 / -3.85%	12.50	12.70	12.40	12.50	12.50	1.61	38,130
7/31/2009	+0.10 / +0.78%	12.90	13.30	12.70	13.00	13.00	1.68	2,540
7/30/2009	-0.30 / -2.27%	12.70	12.90	12.60	12.90	12.90	1.66	12,110
7/29/2009	0.00 / 0.00%	13.40	13.40	12.80	13.20	13.20	1.70	10,730
7/28/2009	0.00 / 0.00%	13.20	13.20	12.60	13.20	13.20	1.70	56,250
7/27/2009	-0.30 / -2.22%	13.50	13.60	13.20	13.20	13.20	1.70	23,330
7/24/2009	+0.60 / +4.65%	13.50	13.50	13.50	13.50	13.50	1.74	49,520
7/23/2009	+0.50 / +4.03%	12.50	12.90	12.30	12.90	12.90	1.66	5,160
7/22/2009	-0.10 / -0.80%	12.40	12.70	12.40	12.40	12.40	1.60	16,210

<<Previous 30 days Next 30 days>>

FMC News

20/01	FMC: Report on Corpoarte Governance 2024
14/01	FMC: BOD resolution dated January 13, 2025
26/08	FMC: Resolution on the AGM 2024
01/08	FMC: Change in personnel
01/07	FMC: Signing an audit service agreement

More News

Related Companies

	Volume	Price	Change
AFX	83,900	7.20	0.00%
AGM	160,300	3.05	-1.29%
AGX	600	68.00	0.00%
AIG	9,700	41.80	-2.79%
ANT	11,600	20.50	2.50%
APF	20,800	53.00	1.73%
ATA	192,500	0.60	20.00%
ATS	200	12.20	9.91%
BBC	400	52.50	0.00%