Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/8/2007	+0.50 / +0.95%	52.50	53.50	52.50	53.00	53.00	5.73	8,430
8/7/2007	-0.50 / -0.94%	51.50	53.00	51.50	52.50	52.50	5.67	8,540
8/6/2007	-2.50 / -4.50%	55.50	55.50	53.00	53.00	53.00	5.73	6,750
8/3/2007	0.00 / 0.00%	55.50	55.50	53.50	55.50	55.50	6.00	9,060
8/2/2007	0.00 / 0.00%	55.50	56.50	55.50	55.50	55.50	6.00	14,790
8/1/2007	0.00 / 0.00%	55.50	56.00	54.00	55.50	55.50	6.00	7,690
7/31/2007	-2.50 / -4.31%	55.50	55.50	55.50	55.50	55.50	6.00	6,880
7/30/2007	-0.50 / -0.85%	58.50	58.50	58.00	58.00	58.00	6.27	1,300
7/27/2007	-0.50 / -0.85%	59.00	59.00	57.00	58.50	58.50	6.32	9,080
7/26/2007	-1.50 / -2.48%	60.50	60.50	59.00	59.00	59.00	6.37	10,930
7/25/2007	-2.00 / -3.20%	62.50	62.50	60.50	60.50	60.50	6.54	9,650
7/24/2007	+0.50 / +0.81%	62.00	62.50	61.00	62.50	62.50	6.75	11,580
7/23/2007	+1.50 / +2.48%	62.00	63.50	62.00	62.00	62.00	6.70	6,170
7/20/2007	+0.50 / +0.83%	60.00	60.50	60.00	60.50	60.50	6.54	11,700
7/19/2007	-1.50 / -2.44%	61.50	62.00	60.00	60.00	60.00	6.48	11,910
7/18/2007	-0.50 / -0.81%	62.00	62.00	61.50	61.50	61.50	6.64	1,090
7/17/2007	0.00 / 0.00%	62.00	62.00	62.00	62.00	62.00	6.70	1,550
7/16/2007	-2.00 / -3.13%	62.00	62.00	61.00	62.00	62.00	6.70	5,120
7/13/2007	0.00 / 0.00%	64.00	64.00	64.00	64.00	64.00	6.91	11,460
7/12/2007	0.00 / 0.00%	64.00	65.00	64.00	64.00	64.00	6.91	11,570
7/11/2007	+2.00 / +3.23%	63.00	64.00	63.00	64.00	64.00	6.91	8,040
7/10/2007	0.00 / 0.00%	62.00	62.00	62.00	62.00	62.00	6.70	8,380
7/9/2007	0.00 / 0.00%	62.00	62.00	62.00	62.00	62.00	6.70	7,550
7/6/2007	+0.50 / +0.81%	62.00	62.00	62.00	62.00	62.00	6.70	18,620
7/5/2007	0.00 / 0.00%	61.50	62.00	61.50	61.50	61.50	6.64	24,910
7/4/2007	+2.50 / +4.24%	59.00	61.50	58.50	61.50	61.50	6.64	4,970
7/3/2007	0.00 / 0.00%	59.00	59.00	58.00	59.00	59.00	6.37	7,780
7/2/2007	-3.00 / -4.84%	60.00	60.00	59.00	59.00	59.00	6.37	5,700
6/29/2007	-1.00 / -1.59%	62.00	62.00	61.00	62.00	62.00	6.70	19,780
6/28/2007	-2.00 / -3.08%	63.00	63.00	63.00	63.00	63.00	6.81	13,860

<<Previous 30 days Next 30 days>>

FMC News

20/01	FMC: Report on Corpoarte Governance 2024
14/01	FMC: BOD resolution dated January 13, 2025
26/08	FMC: Resolution on the AGM 2024
01/08	FMC: Change in personnel
01/07	FMC: Signing an audit service agreement

More News

Related Companies

	Volume	Price	Change
AFX	83,900	7.20	0.00%
AGM	160,300	3.05	-1.29%
AGX	600	68.00	0.00%
AIG	9,700	41.80	-2.79%
ANT	11,600	20.50	2.50%
APF	20,800	53.00	1.73%
ATA	192,500	0.60	20.00%
ATS	200	12.20	9.91%
BBC	400	52.50	0.00%