Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/24/2021	+1.20 / +3.00%	40.00	41.20	39.40	41.20	40.35	34.74	677,100
8/23/2021	-1.40 / -3.38%	40.10	41.40	40.00	40.00	40.52	33.73	807,900
8/20/2021	-2.40 / -5.48%	43.80	43.80	41.40	41.40	42.37	34.91	903,300
8/19/2021	+0.05 / +0.11%	44.50	44.50	43.00	43.80	43.69	36.93	461,200
8/18/2021	+0.85 / +1.98%	42.90	45.00	42.00	43.75	43.60	36.89	958,900
8/17/2021	-0.40 / -0.92%	42.50	43.00	41.90	42.90	42.43	36.17	571,300
8/16/2021	+1.80 / +4.34%	42.65	43.50	42.20	43.30	42.96	36.51	814,000
8/13/2021	+2.70 / +6.96%	39.20	41.50	39.20	41.50	40.66	34.99	1,485,400
8/12/2021	+0.20 / +0.52%	38.50	38.80	38.10	38.80	38.44	32.71	444,400
8/11/2021	-0.70 / -1.78%	39.30	40.00	38.60	38.60	39.44	32.54	489,000
8/10/2021	-0.10 / -0.25%	39.40	39.60	38.80	39.30	39.05	33.14	505,500
8/9/2021	+0.20 / +0.51%	39.00	40.00	38.20	39.40	38.97	33.22	543,900
8/6/2021	+0.30 / +0.77%	38.95	40.00	38.80	39.20	39.28	33.05	577,000
8/5/2021	+0.10 / +0.26%	38.35	39.30	38.35	38.90	38.78	32.80	297,600
8/4/2021	+1.80 / +4.86%	37.00	39.00	37.00	38.80	38.29	32.71	1,348,800
8/3/2021	+0.20 / +0.54%	36.80	37.00	36.40	37.00	36.65	31.20	397,300
8/2/2021	+0.50 / +1.38%	36.30	37.20	36.30	36.80	36.85	31.03	354,300
7/30/2021	-0.45 / -1.22%	36.70	36.70	34.20	36.30	36.13	30.61	455,400
7/29/2021	0.00 / 0.00%	37.10	37.10	36.30	36.75	36.56	30.99	325,800
7/28/2021	0.00 / 0.00%	36.80	37.50	36.65	36.75	37.00	30.99	338,700
7/27/2021	+0.30 / +0.82%	36.55	37.20	36.50	36.75	36.96	30.99	487,700
7/26/2021	+1.15 / +3.26%	35.15	36.50	35.00	36.45	35.96	30.73	402,700
7/23/2021	0.00 / 0.00%	35.30	36.50	35.30	35.30	35.65	29.76	319,300
7/22/2021	+1.00 / +2.92%	34.60	35.50	34.40	35.30	35.10	29.76	334,600
7/21/2021	+0.50 / +1.48%	34.85	34.85	33.95	34.30	34.23	28.92	127,800
7/20/2021	+1.00 / +3.05%	32.80	33.80	32.80	33.80	33.49	28.50	242,500
7/19/2021	-0.55 / -1.65%	32.60	33.90	32.00	32.80	33.04	27.65	272,800
7/16/2021	+0.15 / +0.45%	33.20	33.95	33.20	33.35	33.62	28.12	115,100
7/15/2021	+0.35 / +1.07%	32.85	33.35	32.70	33.20	33.05	27.99	82,900
7/14/2021	+0.10 / +0.31%	33.30	33.35	32.15	32.85	32.72	27.70	188,400

<<Previous 30 days Next 30 days>>

FMC News

29/04	FMC: Record date for 2024 cash dividend payment
25/04	FMC: Approval of the 2024 cash dividend payment
22/04	FMC: Minutes & Resolution of the 2025 AGM
18/04	FMC: Annual Report 2024
31/03	FMC: Holding AGM 2025

More News

Related Companies

	Volume	Price	Change
AFX	81,100	10.60	0.95%
AGM	20,100	3.40	0.00%
AGX	0	159.30	0.00%
AIG	10,200	45.50	0.44%
ANT	37,200	33.60	-3.45%
APF	400	39.60	0.00%
ATA	3,800	0.50	0.00%
ATS	0	25.50	0.00%
BBC	0	89.00	0.00%