Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/21/2025	-0.15 / -0.40%	37.75	37.90	37.25	37.60	37.40	37.60	113,600
8/20/2025	-0.45 / -1.18%	38.30	38.30	37.10	37.75	37.64	37.75	139,800
8/19/2025	+0.15 / +0.39%	38.00	38.25	37.85	38.20	38.01	38.20	103,800
8/18/2025	-0.25 / -0.65%	38.35	38.45	38.05	38.05	38.25	38.05	121,200
8/15/2025	-0.60 / -1.54%	38.90	39.20	38.25	38.30	38.65	38.30	171,500
8/14/2025	+0.30 / +0.78%	38.90	39.60	38.80	38.90	39.20	38.90	275,300
8/13/2025	-0.30 / -0.77%	39.00	39.00	38.30	38.60	38.64	38.60	179,300
8/12/2025	+0.40 / +1.04%	38.70	39.25	38.50	38.90	38.76	38.90	269,300
8/11/2025	-0.20 / -0.52%	38.95	38.95	38.40	38.50	38.55	38.50	176,300
8/8/2025	-0.70 / -1.78%	39.90	39.90	38.30	38.70	38.88	38.70	156,000
8/7/2025	+0.90 / +2.34%	39.00	40.15	39.00	39.40	39.58	39.40	394,900
8/6/2025	+0.80 / +2.12%	37.70	39.20	37.70	38.50	38.48	38.50	188,800
8/5/2025	-0.20 / -0.53%	37.95	38.00	37.65	37.70	37.78	37.70	319,600
8/4/2025	+0.15 / +0.40%	37.75	38.00	37.55	37.90	37.79	37.90	204,700
8/1/2025	-0.15 / -0.40%	38.00	38.00	37.55	37.75	37.85	37.75	44,700
7/31/2025	+0.45 / +1.20%	38.25	38.25	37.60	37.90	37.86	37.90	59,600
7/30/2025	+0.30 / +0.81%	37.50	38.35	37.30	37.45	37.49	37.45	148,400
7/29/2025	-1.45 / -3.76%	38.60	38.65	36.80	37.15	37.94	37.15	228,600
7/28/2025	+0.30 / +0.78%	38.50	38.65	38.40	38.60	38.47	38.60	236,400
7/25/2025	-0.10 / -0.26%	38.50	38.85	38.30	38.30	38.48	38.30	346,200
7/24/2025	-0.10 / -0.26%	38.60	38.95	38.35	38.40	38.60	38.40	218,000
7/23/2025	+0.15 / +0.39%	38.50	39.50	38.20	38.50	38.64	38.50	286,500
7/22/2025	+0.20 / +0.52%	38.15	38.75	38.15	38.35	38.43	38.35	83,500
7/21/2025	-0.05 / -0.13%	38.10	38.55	38.10	38.15	38.22	38.15	97,500
7/18/2025	-0.05 / -0.13%	38.30	38.50	38.00	38.20	38.20	38.20	180,100
7/17/2025	+0.15 / +0.39%	38.10	38.45	38.10	38.25	38.22	38.25	102,300
7/16/2025	0.00 / 0.00%	38.05	38.40	37.95	38.10	38.11	38.10	81,900
7/15/2025	-0.20 / -0.52%	38.20	38.35	38.00	38.10	38.16	38.10	200,100
7/14/2025	-0.15 / -0.39%	38.45	38.45	38.10	38.30	38.25	38.30	82,000
7/11/2025	0.00 / 0.00%	38.45	38.80	38.20	38.45	38.37	38.45	108,300

<<Previous 30 days

FMC News

29/04	FMC: Record date for 2024 cash dividend payment
25/04	FMC: Approval of the 2024 cash dividend payment
22/04	FMC: Minutes & Resolution of the 2025 AGM
18/04	FMC: Annual Report 2024
31/03	FMC: Holding AGM 2025

More News

Related Companies

	Volume	Price	Change
AFX	210,100	9.90	1.02%
AGM	0	3.50	0.00%
AGX	400	165.00	-0.48%
AIG	3,100	45.10	0.00%
ANT	4,500	27.00	2.66%
APF	27,900	42.50	-2.75%
ATA	0	0.60	0.00%
ATS	0	15.60	0.00%
BBC	4,400	85.00	-2.30%