Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/2/2023	-0.10 / -0.21%	48.10	48.50	47.00	48.10	48.18	43.85	77,700
8/1/2023	0.00 / 0.00%	48.20	48.60	47.90	48.20	48.11	43.94	75,200
7/31/2023	0.00 / 0.00%	48.00	48.65	48.00	48.20	48.30	43.94	97,900
7/28/2023	+0.10 / +0.21%	48.05	48.20	47.80	48.20	48.05	43.94	47,600
7/27/2023	+0.10 / +0.21%	47.75	48.10	47.75	48.10	48.00	43.85	45,800
7/26/2023	0.00 / 0.00%	48.40	48.40	47.65	48.00	47.98	43.76	73,400
7/25/2023	0.00 / 0.00%	48.00	48.20	47.85	48.00	48.01	43.76	101,900
7/24/2023	0.00 / 0.00%	47.60	48.45	47.60	48.00	48.06	43.76	61,000
7/21/2023	0.00 / 0.00%	48.50	48.50	47.15	48.00	47.60	43.76	111,900
7/20/2023	0.00 / 0.00%	48.80	48.80	47.60	48.00	48.24	43.76	100,100
7/19/2023	+0.80 / +1.69%	47.20	48.00	46.90	48.00	47.27	43.76	54,900
7/18/2023	-0.05 / -0.11%	47.30	47.95	46.90	47.20	47.20	43.03	75,900
7/17/2023	-0.15 / -0.32%	47.40	48.80	46.80	47.25	47.46	43.07	75,800
7/14/2023	+0.70 / +1.50%	46.70	47.50	46.60	47.40	46.86	43.21	111,700
7/13/2023	+0.30 / +0.65%	46.50	47.90	46.50	46.70	46.86	42.57	68,100
7/12/2023	+0.40 / +0.87%	46.00	46.40	45.65	46.40	46.08	42.30	93,300
7/11/2023	0.00 / 0.00%	46.05	46.80	45.50	46.00	45.87	41.93	56,200
7/10/2023	+0.25 / +0.55%	46.00	46.95	45.80	46.00	46.36	41.93	67,500
7/7/2023	+1.00 / +2.23%	44.80	45.75	44.60	45.75	45.16	41.71	104,500
7/6/2023	0.00 / 0.00%	44.75	44.75	44.20	44.75	44.53	40.79	110,500
7/5/2023	-0.05 / -0.11%	44.90	45.00	44.20	44.75	44.85	40.79	123,700
7/4/2023	+0.60 / +1.36%	44.40	45.00	44.35	44.80	44.79	40.84	150,500
7/3/2023	+1.70 / +4.00%	42.70	44.45	42.70	44.20	43.75	40.29	159,400
6/30/2023	+0.50 / +1.19%	41.50	42.80	41.50	42.50	42.23	38.74	97,700
6/29/2023	-0.20 / -0.47%	42.20	42.25	41.70	42.00	42.00	38.29	47,900
6/28/2023	+0.70 / +1.69%	41.60	43.00	41.60	42.20	42.15	38.47	90,700
6/27/2023	+0.10 / +0.24%	41.20	41.65	41.20	41.50	41.40	37.83	83,900
6/26/2023	-0.10 / -0.24%	41.85	41.85	41.00	41.40	41.30	37.74	43,700
6/23/2023	+0.55 / +1.34%	41.45	41.50	40.95	41.50	41.25	37.83	63,500
6/22/2023	+0.05 / +0.12%	41.65	41.80	40.95	40.95	41.35	37.33	70,200

<<Previous 30 days Next 30 days>>

FMC News

29/04	FMC: Record date for 2024 cash dividend payment
25/04	FMC: Approval of the 2024 cash dividend payment
22/04	FMC: Minutes & Resolution of the 2025 AGM
18/04	FMC: Annual Report 2024
31/03	FMC: Holding AGM 2025

More News

Related Companies

	Volume	Price	Change
AFX	105,300	10.50	0.00%
AGM	42,900	3.30	-2.94%
AGX	0	159.30	0.00%
AIG	23,500	44.80	-1.10%
ANT	47,200	34.00	-2.30%
APF	5,700	39.50	-0.25%
ATA	3,900	0.60	20.00%
ATS	0	25.50	0.00%
BBC	0	89.00	0.00%