Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/8/2021	-1.25 / -3.47%	35.75	36.05	34.80	34.80	35.25	29.34	349,500
7/7/2021	-0.15 / -0.41%	35.60	36.05	33.70	36.05	34.80	30.39	447,100
7/6/2021	-0.45 / -1.23%	37.00	37.50	36.20	36.20	36.60	30.52	256,100
7/5/2021	-0.65 / -1.74%	37.30	37.50	36.55	36.65	36.94	30.90	437,200
7/2/2021	+0.50 / +1.36%	36.80	37.50	36.80	37.30	37.16	31.45	294,100
7/1/2021	+0.10 / +0.27%	36.70	36.80	36.40	36.80	36.58	31.03	263,400
6/30/2021	-0.40 / -1.08%	37.10	37.40	36.40	36.70	37.06	30.94	252,500
6/29/2021	+0.20 / +0.54%	36.60	38.00	36.60	37.10	37.47	31.28	388,900
6/28/2021	+0.10 / +0.27%	36.80	37.40	36.30	36.90	36.76	31.11	395,800
6/25/2021	-0.20 / -0.54%	37.00	37.30	36.40	36.80	36.81	31.03	171,100
6/24/2021	-0.90 / -2.37%	37.90	38.20	36.90	37.00	37.51	31.20	204,200
6/23/2021	+0.60 / +1.61%	37.10	37.90	36.70	37.90	37.11	31.95	395,400
6/22/2021	-0.90 / -2.36%	38.50	38.50	37.00	37.30	37.71	31.45	735,600
6/21/2021	-0.80 / -2.05%	38.50	38.90	38.00	38.20	38.90	32.21	508,100
6/18/2021	0.00 / 0.00%	39.10	39.50	38.25	39.00	38.85	32.88	447,300
6/17/2021	+1.30 / +3.45%	37.20	39.35	37.20	39.00	38.67	32.88	582,200
6/16/2021	+0.90 / +2.45%	36.85	38.05	36.50	37.70	36.80	31.79	884,900
6/15/2021	+0.20 / +0.55%	36.00	37.00	36.00	36.80	36.60	31.03	614,000
6/14/2021	-0.10 / -0.27%	36.95	36.95	36.10	36.60	36.66	30.86	408,400
6/11/2021	+0.10 / +0.27%	37.30	37.30	36.50	36.70	36.72	30.94	621,200
6/10/2021	+2.35 / +6.86%	34.30	36.60	33.65	36.60	35.67	30.86	1,345,300
6/9/2021	+0.05 / +0.15%	34.00	34.50	33.20	34.25	33.89	28.88	277,900
6/8/2021	-1.10 / -3.12%	35.30	35.30	34.20	34.20	34.85	28.84	404,800
6/7/2021	+0.70 / +2.02%	35.55	35.55	34.10	35.30	35.20	29.76	633,100
6/4/2021	+1.50 / +4.53%	33.20	34.70	33.20	34.60	34.02	29.17	678,300
6/3/2021	+1.10 / +3.44%	32.10	33.50	32.00	33.10	32.63	27.91	351,500
6/2/2021	-0.40 / -1.23%	32.20	32.40	31.40	32.00	31.81	26.98	421,300
6/1/2021	-0.40 / -1.22%	32.80	32.85	32.40	32.40	32.64	27.32	247,000
5/31/2021	-0.65 / -1.94%	33.35	33.35	32.50	32.80	32.85	27.65	315,400
5/28/2021	0.00 / 0.00%	33.45	33.60	33.00	33.45	33.27	28.20	391,000

<<Previous 30 days Next 30 days>>

FMC News

29/04	FMC: Record date for 2024 cash dividend payment
25/04	FMC: Approval of the 2024 cash dividend payment
22/04	FMC: Minutes & Resolution of the 2025 AGM
18/04	FMC: Annual Report 2024
31/03	FMC: Holding AGM 2025

More News

Related Companies

	Volume	Price	Change
AFX	27,500	7.70	-1.28%
AGM	0	3.40	0.00%
AGX	2,800	158.10	4.70%
AIG	3,000	44.20	-0.23%
ANT	57,100	28.00	0.00%
APF	700	52.60	0.19%
ATA	0	0.50	0.00%
ATS	300	14.60	-9.88%
BBC	0	54.30	0.00%