Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/6/2007	+0.50 / +0.81%	62.00	62.00	62.00	62.00	62.00	6.70	18,620
7/5/2007	0.00 / 0.00%	61.50	62.00	61.50	61.50	61.50	6.64	24,910
7/4/2007	+2.50 / +4.24%	59.00	61.50	58.50	61.50	61.50	6.64	4,970
7/3/2007	0.00 / 0.00%	59.00	59.00	58.00	59.00	59.00	6.37	7,780
7/2/2007	-3.00 / -4.84%	60.00	60.00	59.00	59.00	59.00	6.37	5,700
6/29/2007	-1.00 / -1.59%	62.00	62.00	61.00	62.00	62.00	6.70	19,780
6/28/2007	-2.00 / -3.08%	63.00	63.00	63.00	63.00	63.00	6.81	13,860
6/27/2007	-0.50 / -0.76%	65.50	65.50	65.00	65.00	65.00	7.02	2,140
6/26/2007	-0.50 / -0.76%	66.00	66.00	65.00	65.50	65.50	7.08	3,850
6/25/2007	0.00 / 0.00%	66.00	66.00	66.00	66.00	66.00	7.13	4,450
6/22/2007	-1.50 / -2.22%	67.50	67.50	66.00	66.00	66.00	7.13	8,450
6/21/2007	-0.50 / -0.74%	68.00	68.00	67.00	67.50	67.50	7.29	7,000
6/20/2007	-0.50 / -0.73%	68.50	69.00	68.00	68.00	68.00	7.35	7,450
6/19/2007	-0.50 / -0.72%	69.00	69.00	68.50	68.50	68.50	7.40	5,100
6/18/2007	+0.50 / +0.73%	69.00	69.50	69.00	69.00	69.00	7.45	6,150
6/15/2007	-0.50 / -0.72%	68.50	68.50	68.00	68.50	68.50	7.40	7,130
6/14/2007	+0.50 / +0.73%	69.00	70.00	69.00	69.00	69.00	7.45	3,760
6/13/2007	-1.00 / -1.44%	68.50	68.50	68.50	68.50	68.50	7.40	4,250
6/12/2007	+0.50 / +0.72%	69.00	69.50	68.00	69.50	69.50	7.51	7,930
6/11/2007	-1.00 / -1.43%	69.00	69.00	68.50	69.00	69.00	7.45	6,160
6/8/2007	-1.00 / -1.41%	71.00	72.00	70.00	70.00	70.00	7.56	35,510
6/7/2007	-7.00 / -8.97%	71.00	71.00	68.50	71.00	71.00	7.67	1,950
6/6/2007	0.00 / 0.00%	78.00	78.00	76.50	78.00	78.00	7.33	21,100
6/5/2007	-2.00 / -2.50%	78.00	78.00	78.00	78.00	78.00	7.33	21,190
6/4/2007	-1.00 / -1.23%	80.00	80.00	77.50	80.00	80.00	7.52	23,740
6/1/2007	-1.00 / -1.22%	81.00	81.00	81.00	81.00	81.00	7.61	11,340
5/31/2007	0.00 / 0.00%	82.00	82.00	82.00	82.00	82.00	7.70	18,940
5/30/2007	+0.50 / +0.61%	82.00	82.50	82.00	82.00	82.00	7.70	21,400
5/29/2007	-3.00 / -3.55%	81.50	82.00	81.00	81.50	81.50	7.66	27,460
5/28/2007	-2.50 / -2.87%	84.50	86.50	84.50	84.50	84.50	7.94	32,020

<<Previous 30 days Next 30 days>>

FMC News

20/01	FMC: Report on Corpoarte Governance 2024
14/01	FMC: BOD resolution dated January 13, 2025
26/08	FMC: Resolution on the AGM 2024
01/08	FMC: Change in personnel
01/07	FMC: Signing an audit service agreement

More News

Related Companies

	Volume	Price	Change
AFX	83,900	7.20	0.00%
AGM	160,300	3.05	-1.29%
AGX	600	68.00	0.00%
AIG	9,700	41.80	-2.79%
ANT	11,600	20.50	2.50%
APF	20,800	53.00	1.73%
ATA	192,500	0.60	20.00%
ATS	200	12.20	9.91%
BBC	400	52.50	0.00%