Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/30/2007	-0.50 / -0.85%	58.50	58.50	58.00	58.00	58.00	5.94	1,300
7/27/2007	-0.50 / -0.85%	59.00	59.00	57.00	58.50	58.50	5.99	9,080
7/26/2007	-1.50 / -2.48%	60.50	60.50	59.00	59.00	59.00	6.04	10,930
7/25/2007	-2.00 / -3.20%	62.50	62.50	60.50	60.50	60.50	6.19	9,650
7/24/2007	+0.50 / +0.81%	62.00	62.50	61.00	62.50	62.50	6.40	11,580
7/23/2007	+1.50 / +2.48%	62.00	63.50	62.00	62.00	62.00	6.35	6,170
7/20/2007	+0.50 / +0.83%	60.00	60.50	60.00	60.50	60.50	6.19	11,700
7/19/2007	-1.50 / -2.44%	61.50	62.00	60.00	60.00	60.00	6.14	11,910
7/18/2007	-0.50 / -0.81%	62.00	62.00	61.50	61.50	61.50	6.29	1,090
7/17/2007	0.00 / 0.00%	62.00	62.00	62.00	62.00	62.00	6.35	1,550
7/16/2007	-2.00 / -3.13%	62.00	62.00	61.00	62.00	62.00	6.35	5,120
7/13/2007	0.00 / 0.00%	64.00	64.00	64.00	64.00	64.00	6.55	11,460
7/12/2007	0.00 / 0.00%	64.00	65.00	64.00	64.00	64.00	6.55	11,570
7/11/2007	+2.00 / +3.23%	63.00	64.00	63.00	64.00	64.00	6.55	8,040
7/10/2007	0.00 / 0.00%	62.00	62.00	62.00	62.00	62.00	6.35	8,380
7/9/2007	0.00 / 0.00%	62.00	62.00	62.00	62.00	62.00	6.35	7,550
7/6/2007	+0.50 / +0.81%	62.00	62.00	62.00	62.00	62.00	6.35	18,620
7/5/2007	0.00 / 0.00%	61.50	62.00	61.50	61.50	61.50	6.29	24,910
7/4/2007	+2.50 / +4.24%	59.00	61.50	58.50	61.50	61.50	6.29	4,970
7/3/2007	0.00 / 0.00%	59.00	59.00	58.00	59.00	59.00	6.04	7,780
7/2/2007	-3.00 / -4.84%	60.00	60.00	59.00	59.00	59.00	6.04	5,700
6/29/2007	-1.00 / -1.59%	62.00	62.00	61.00	62.00	62.00	6.35	19,780
6/28/2007	-2.00 / -3.08%	63.00	63.00	63.00	63.00	63.00	6.45	13,860
6/27/2007	-0.50 / -0.76%	65.50	65.50	65.00	65.00	65.00	6.65	2,140
6/26/2007	-0.50 / -0.76%	66.00	66.00	65.00	65.50	65.50	6.70	3,850
6/25/2007	0.00 / 0.00%	66.00	66.00	66.00	66.00	66.00	6.76	4,450
6/22/2007	-1.50 / -2.22%	67.50	67.50	66.00	66.00	66.00	6.76	8,450
6/21/2007	-0.50 / -0.74%	68.00	68.00	67.00	67.50	67.50	6.91	7,000
6/20/2007	-0.50 / -0.73%	68.50	69.00	68.00	68.00	68.00	6.96	7,450
6/19/2007	-0.50 / -0.72%	69.00	69.00	68.50	68.50	68.50	7.01	5,100

<<Previous 30 days Next 30 days>>

FMC News

29/04	FMC: Record date for 2024 cash dividend payment
25/04	FMC: Approval of the 2024 cash dividend payment
22/04	FMC: Minutes & Resolution of the 2025 AGM
18/04	FMC: Annual Report 2024
31/03	FMC: Holding AGM 2025

More News

Related Companies

	Volume	Price	Change
AFX	105,300	10.50	0.00%
AGM	42,900	3.30	-2.94%
AGX	0	159.30	0.00%
AIG	23,500	44.80	-1.10%
ANT	47,200	34.00	-2.30%
APF	5,700	39.50	-0.25%
ATA	3,900	0.60	20.00%
ATS	0	25.50	0.00%
BBC	0	89.00	0.00%