Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/3/2023	+1.70 / +4.00%	42.70	44.45	42.70	44.20	43.75	42.53	159,400
6/30/2023	+0.50 / +1.19%	41.50	42.80	41.50	42.50	42.23	40.90	97,700
6/29/2023	-0.20 / -0.47%	42.20	42.25	41.70	42.00	42.00	40.42	47,900
6/28/2023	+0.70 / +1.69%	41.60	43.00	41.60	42.20	42.15	40.61	90,700
6/27/2023	+0.10 / +0.24%	41.20	41.65	41.20	41.50	41.40	39.93	83,900
6/26/2023	-0.10 / -0.24%	41.85	41.85	41.00	41.40	41.30	39.84	43,700
6/23/2023	+0.55 / +1.34%	41.45	41.50	40.95	41.50	41.25	39.93	63,500
6/22/2023	+0.05 / +0.12%	41.65	41.80	40.95	40.95	41.35	39.40	70,200
6/21/2023	-0.20 / -0.49%	41.15	41.70	40.80	40.90	40.99	39.36	52,100
6/20/2023	-0.20 / -0.48%	41.00	41.75	41.00	41.10	41.33	39.55	38,700
6/19/2023	-0.20 / -0.48%	41.50	41.50	41.20	41.30	41.34	39.74	35,100
6/16/2023	+0.10 / +0.24%	41.50	41.50	41.35	41.50	41.44	39.93	84,500
6/15/2023	-0.60 / -1.43%	42.00	42.00	41.40	41.40	41.61	39.84	19,900
6/14/2023	-0.25 / -0.59%	42.30	42.65	42.00	42.00	42.15	40.42	53,600
6/13/2023	0.00 / 0.00%	43.50	43.50	42.25	42.25	42.44	40.66	29,300
6/12/2023	+0.65 / +1.56%	41.60	44.00	41.60	42.25	42.58	40.66	52,900
6/9/2023	+0.10 / +0.24%	41.50	41.80	41.20	41.60	41.53	40.03	39,300
6/8/2023	-0.10 / -0.24%	41.60	43.05	41.50	41.50	42.29	39.93	86,500
6/7/2023	+0.10 / +0.24%	41.30	41.60	41.30	41.60	41.42	40.03	69,100
6/6/2023	0.00 / 0.00%	41.60	41.90	41.30	41.50	41.52	39.93	37,100
6/5/2023	-0.30 / -0.72%	42.25	42.25	41.30	41.50	41.50	39.93	66,500
6/2/2023	+0.20 / +0.48%	41.60	42.00	41.40	41.80	41.69	40.22	34,800
6/1/2023	0.00 / 0.00%	41.60	41.90	41.25	41.60	41.66	40.03	10,500
5/31/2023	0.00 / 0.00%	41.60	41.70	41.20	41.60	41.44	40.03	17,300
5/30/2023	-0.30 / -0.72%	41.85	41.90	41.20	41.60	41.56	40.03	21,200
5/29/2023	+0.90 / +2.20%	41.90	41.90	40.80	41.90	40.97	40.32	57,300
5/26/2023	0.00 / 0.00%	41.00	41.00	40.80	41.00	40.95	39.45	6,000
5/25/2023	-0.45 / -1.09%	41.10	41.60	41.00	41.00	41.14	39.45	23,200
5/24/2023	-0.30 / -0.72%	41.90	41.95	41.45	41.45	41.77	39.89	33,800
5/23/2023	0.00 / 0.00%	41.75	41.90	41.65	41.75	41.77	40.17	14,600

<<Previous 30 days Next 30 days>>

FMC News

26/08	FMC: Resolution on the AGM 2024
01/08	FMC: Change in personnel
01/07	FMC: Signing an audit service agreement
26/06	FMC: Change in personnel
24/06	FMC: Reminder of information disclosure

More News

Related Companies

	Volume	Price	Change
AFX	37,900	7.70	-1.28%
AGM	218,600	3.32	-2.35%
AGX	0	74.10	0.00%
AIG	8,700	46.00	0.22%
ANT	9,100	18.50	0.54%
APF	24,900	51.00	-1.92%
ATA	0	0.50	0.00%
ATS	500	14.40	-2.04%
BBC	400	50.60	-0.78%