Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/29/2021	0.00 / 0.00%	37.10	37.10	36.30	36.75	36.56	32.71	325,800
7/28/2021	0.00 / 0.00%	36.80	37.50	36.65	36.75	37.00	32.71	338,700
7/27/2021	+0.30 / +0.82%	36.55	37.20	36.50	36.75	36.96	32.71	487,700
7/26/2021	+1.15 / +3.26%	35.15	36.50	35.00	36.45	35.96	32.44	402,700
7/23/2021	0.00 / 0.00%	35.30	36.50	35.30	35.30	35.65	31.42	319,300
7/22/2021	+1.00 / +2.92%	34.60	35.50	34.40	35.30	35.10	31.42	334,600
7/21/2021	+0.50 / +1.48%	34.85	34.85	33.95	34.30	34.23	30.53	127,800
7/20/2021	+1.00 / +3.05%	32.80	33.80	32.80	33.80	33.49	30.08	242,500
7/19/2021	-0.55 / -1.65%	32.60	33.90	32.00	32.80	33.04	29.19	272,800
7/16/2021	+0.15 / +0.45%	33.20	33.95	33.20	33.35	33.62	29.68	115,100
7/15/2021	+0.35 / +1.07%	32.85	33.35	32.70	33.20	33.05	29.55	82,900
7/14/2021	+0.10 / +0.31%	33.30	33.35	32.15	32.85	32.72	29.24	188,400
7/13/2021	+1.05 / +3.31%	31.70	32.75	31.70	32.75	32.13	29.15	270,800
7/12/2021	-2.30 / -6.76%	33.85	33.85	31.65	31.70	32.14	28.21	471,300
7/9/2021	-0.80 / -2.30%	34.80	35.00	33.60	34.00	34.48	30.26	226,100
7/8/2021	-1.25 / -3.47%	35.75	36.05	34.80	34.80	35.25	30.97	349,500
7/7/2021	-0.15 / -0.41%	35.60	36.05	33.70	36.05	34.80	32.08	447,100
7/6/2021	-0.45 / -1.23%	37.00	37.50	36.20	36.20	36.60	32.22	256,100
7/5/2021	-0.65 / -1.74%	37.30	37.50	36.55	36.65	36.94	32.62	437,200
7/2/2021	+0.50 / +1.36%	36.80	37.50	36.80	37.30	37.16	33.20	294,100
7/1/2021	+0.10 / +0.27%	36.70	36.80	36.40	36.80	36.58	32.75	263,400
6/30/2021	-0.40 / -1.08%	37.10	37.40	36.40	36.70	37.06	32.66	252,500
6/29/2021	+0.20 / +0.54%	36.60	38.00	36.60	37.10	37.47	33.02	388,900
6/28/2021	+0.10 / +0.27%	36.80	37.40	36.30	36.90	36.76	32.84	395,800
6/25/2021	-0.20 / -0.54%	37.00	37.30	36.40	36.80	36.81	32.75	171,100
6/24/2021	-0.90 / -2.37%	37.90	38.20	36.90	37.00	37.51	32.93	204,200
6/23/2021	+0.60 / +1.61%	37.10	37.90	36.70	37.90	37.11	33.73	395,400
6/22/2021	-0.90 / -2.36%	38.50	38.50	37.00	37.30	37.71	33.20	735,600
6/21/2021	-0.80 / -2.05%	38.50	38.90	38.00	38.20	38.90	34.00	508,100
6/18/2021	0.00 / 0.00%	39.10	39.50	38.25	39.00	38.85	34.71	447,300

<<Previous 30 days Next 30 days>>

FMC News

26/08	FMC: Resolution on the AGM 2024
01/08	FMC: Change in personnel
01/07	FMC: Signing an audit service agreement
26/06	FMC: Change in personnel
24/06	FMC: Reminder of information disclosure

More News

Related Companies

	Volume	Price	Change
AFX	17,900	7.40	0.00%
AGM	43,600	3.49	-0.29%
AGX	100	76.00	3.54%
ANT	15,700	23.00	-0.43%
APF	1,800	52.90	-0.19%
ATA	49,400	0.60	20.00%
ATS	300	14.40	-10.00%
BBC	100	50.00	0.00%