Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/28/2022	+0.10 / +0.20%	50.50	51.40	50.50	51.00	50.94	46.77	141,100
7/27/2022	+0.90 / +1.80%	50.00	50.90	49.50	50.90	49.85	46.67	137,400
7/26/2022	-3.10 / -5.84%	51.90	52.50	50.00	50.00	51.14	45.85	199,800
7/25/2022	-0.90 / -1.67%	53.40	53.40	52.00	53.10	52.63	48.69	71,500
7/22/2022	-0.20 / -0.37%	54.20	54.40	53.00	54.00	53.39	49.52	97,000
7/21/2022	+0.30 / +0.56%	54.20	55.10	53.70	54.20	54.49	49.70	177,000
7/20/2022	+1.00 / +1.89%	53.50	54.40	52.80	53.90	53.62	49.43	156,500
7/19/2022	-0.10 / -0.19%	53.00	53.00	51.80	52.90	52.37	48.51	110,300
7/18/2022	+0.10 / +0.19%	52.90	53.90	51.90	53.00	52.48	48.60	80,400
7/15/2022	+0.30 / +0.57%	51.30	52.90	51.30	52.90	52.08	48.51	74,700
7/14/2022	-1.30 / -2.41%	52.50	53.50	51.50	52.60	52.21	48.23	102,400
7/13/2022	0.00 / 0.00%	53.40	54.60	52.50	53.90	53.73	49.43	45,600
7/12/2022	+2.70 / +5.27%	51.20	53.90	51.00	53.90	52.55	49.43	56,500
7/11/2022	0.00 / 0.00%	51.80	51.80	50.00	51.20	51.08	46.95	72,500
7/8/2022	+0.70 / +1.39%	51.20	51.20	49.70	51.20	50.27	46.95	229,300
7/7/2022	-1.80 / -3.44%	52.30	52.50	50.00	50.50	50.89	46.31	148,000
7/6/2022	-2.20 / -4.04%	52.00	54.90	52.00	52.30	53.30	47.96	77,100
7/5/2022	-3.50 / -6.03%	57.20	58.00	54.50	54.50	56.17	49.98	78,300
7/4/2022	-0.80 / -1.36%	59.10	60.10	57.10	58.00	58.17	53.18	134,100
7/1/2022	0.00 / 0.00%	57.10	58.80	56.50	58.80	57.39	53.92	89,400
6/30/2022	-2.10 / -3.45%	60.90	60.90	58.80	58.80	59.44	53.92	61,800
6/29/2022	-0.60 / -0.98%	60.50	61.30	58.50	60.90	59.88	55.84	180,100
6/28/2022	-1.20 / -1.91%	62.00	62.50	61.50	61.50	61.93	56.39	97,500
6/27/2022	+0.60 / +0.97%	62.10	63.00	61.70	62.70	62.26	57.49	74,700
6/24/2022	-0.80 / -1.27%	63.50	64.20	62.00	62.10	62.98	56.94	97,900
6/23/2022	+2.20 / +3.62%	60.50	62.90	57.00	62.90	61.22	57.68	139,200
6/22/2022	-2.20 / -3.50%	62.80	62.80	60.40	60.70	61.55	55.66	48,900
6/21/2022	-0.30 / -0.47%	62.50	64.20	58.80	62.90	62.35	57.68	112,700
6/20/2022	+1.60 / +2.60%	61.60	64.00	61.50	63.20	62.85	57.95	260,000
6/17/2022	+0.60 / +0.98%	60.00	61.60	59.10	61.60	60.44	56.49	58,300

<<Previous 30 days Next 30 days>>

FMC News

26/08	FMC: Resolution on the AGM 2024
01/08	FMC: Change in personnel
01/07	FMC: Signing an audit service agreement
26/06	FMC: Change in personnel
24/06	FMC: Reminder of information disclosure

More News

Related Companies

	Volume	Price	Change
AFX	41,400	7.70	0.00%
AGM	121,600	3.34	-0.30%
AGX	200	74.10	0.00%
AIG	11,000	46.10	-0.65%
ANT	6,400	19.60	-1.01%
APF	2,300	50.70	0.20%
ATA	195,600	0.50	0.00%
ATS	200	13.80	6.15%
BBC	100	53.70	4.88%