Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/26/2021	+1.15 / +3.26%	35.15	36.50	35.00	36.45	35.96	30.73	402,700
7/23/2021	0.00 / 0.00%	35.30	36.50	35.30	35.30	35.65	29.76	319,300
7/22/2021	+1.00 / +2.92%	34.60	35.50	34.40	35.30	35.10	29.76	334,600
7/21/2021	+0.50 / +1.48%	34.85	34.85	33.95	34.30	34.23	28.92	127,800
7/20/2021	+1.00 / +3.05%	32.80	33.80	32.80	33.80	33.49	28.50	242,500
7/19/2021	-0.55 / -1.65%	32.60	33.90	32.00	32.80	33.04	27.65	272,800
7/16/2021	+0.15 / +0.45%	33.20	33.95	33.20	33.35	33.62	28.12	115,100
7/15/2021	+0.35 / +1.07%	32.85	33.35	32.70	33.20	33.05	27.99	82,900
7/14/2021	+0.10 / +0.31%	33.30	33.35	32.15	32.85	32.72	27.70	188,400
7/13/2021	+1.05 / +3.31%	31.70	32.75	31.70	32.75	32.13	27.61	270,800
7/12/2021	-2.30 / -6.76%	33.85	33.85	31.65	31.70	32.14	26.73	471,300
7/9/2021	-0.80 / -2.30%	34.80	35.00	33.60	34.00	34.48	28.67	226,100
7/8/2021	-1.25 / -3.47%	35.75	36.05	34.80	34.80	35.25	29.34	349,500
7/7/2021	-0.15 / -0.41%	35.60	36.05	33.70	36.05	34.80	30.39	447,100
7/6/2021	-0.45 / -1.23%	37.00	37.50	36.20	36.20	36.60	30.52	256,100
7/5/2021	-0.65 / -1.74%	37.30	37.50	36.55	36.65	36.94	30.90	437,200
7/2/2021	+0.50 / +1.36%	36.80	37.50	36.80	37.30	37.16	31.45	294,100
7/1/2021	+0.10 / +0.27%	36.70	36.80	36.40	36.80	36.58	31.03	263,400
6/30/2021	-0.40 / -1.08%	37.10	37.40	36.40	36.70	37.06	30.94	252,500
6/29/2021	+0.20 / +0.54%	36.60	38.00	36.60	37.10	37.47	31.28	388,900
6/28/2021	+0.10 / +0.27%	36.80	37.40	36.30	36.90	36.76	31.11	395,800
6/25/2021	-0.20 / -0.54%	37.00	37.30	36.40	36.80	36.81	31.03	171,100
6/24/2021	-0.90 / -2.37%	37.90	38.20	36.90	37.00	37.51	31.20	204,200
6/23/2021	+0.60 / +1.61%	37.10	37.90	36.70	37.90	37.11	31.95	395,400
6/22/2021	-0.90 / -2.36%	38.50	38.50	37.00	37.30	37.71	31.45	735,600
6/21/2021	-0.80 / -2.05%	38.50	38.90	38.00	38.20	38.90	32.21	508,100
6/18/2021	0.00 / 0.00%	39.10	39.50	38.25	39.00	38.85	32.88	447,300
6/17/2021	+1.30 / +3.45%	37.20	39.35	37.20	39.00	38.67	32.88	582,200
6/16/2021	+0.90 / +2.45%	36.85	38.05	36.50	37.70	36.80	31.79	884,900
6/15/2021	+0.20 / +0.55%	36.00	37.00	36.00	36.80	36.60	31.03	614,000

<<Previous 30 days Next 30 days>>

FMC News

29/04	FMC: Record date for 2024 cash dividend payment
25/04	FMC: Approval of the 2024 cash dividend payment
22/04	FMC: Minutes & Resolution of the 2025 AGM
18/04	FMC: Annual Report 2024
31/03	FMC: Holding AGM 2025

More News

Related Companies

	Volume	Price	Change
AFX	127,600	10.60	0.95%
AGM	0	3.40	0.00%
AGX	200	159.60	0.00%
AIG	2,600	45.60	0.88%
ANT	12,300	34.80	2.96%
APF	8,400	40.00	0.25%
ATA	0	0.50	0.00%
ATS	1,000	25.50	8.51%
BBC	200	88.00	4.14%