Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/25/2022	-0.90 / -1.67%	53.40	53.40	52.00	53.10	52.63	46.13	71,500
7/22/2022	-0.20 / -0.37%	54.20	54.40	53.00	54.00	53.39	46.91	97,000
7/21/2022	+0.30 / +0.56%	54.20	55.10	53.70	54.20	54.49	47.08	177,000
7/20/2022	+1.00 / +1.89%	53.50	54.40	52.80	53.90	53.62	46.82	156,500
7/19/2022	-0.10 / -0.19%	53.00	53.00	51.80	52.90	52.37	45.96	110,300
7/18/2022	+0.10 / +0.19%	52.90	53.90	51.90	53.00	52.48	46.04	80,400
7/15/2022	+0.30 / +0.57%	51.30	52.90	51.30	52.90	52.08	45.96	74,700
7/14/2022	-1.30 / -2.41%	52.50	53.50	51.50	52.60	52.21	45.69	102,400
7/13/2022	0.00 / 0.00%	53.40	54.60	52.50	53.90	53.73	46.82	45,600
7/12/2022	+2.70 / +5.27%	51.20	53.90	51.00	53.90	52.55	46.82	56,500
7/11/2022	0.00 / 0.00%	51.80	51.80	50.00	51.20	51.08	44.48	72,500
7/8/2022	+0.70 / +1.39%	51.20	51.20	49.70	51.20	50.27	44.48	229,300
7/7/2022	-1.80 / -3.44%	52.30	52.50	50.00	50.50	50.89	43.87	148,000
7/6/2022	-2.20 / -4.04%	52.00	54.90	52.00	52.30	53.30	45.43	77,100
7/5/2022	-3.50 / -6.03%	57.20	58.00	54.50	54.50	56.17	47.35	78,300
7/4/2022	-0.80 / -1.36%	59.10	60.10	57.10	58.00	58.17	50.39	134,100
7/1/2022	0.00 / 0.00%	57.10	58.80	56.50	58.80	57.39	51.08	89,400
6/30/2022	-2.10 / -3.45%	60.90	60.90	58.80	58.80	59.44	51.08	61,800
6/29/2022	-0.60 / -0.98%	60.50	61.30	58.50	60.90	59.88	52.90	180,100
6/28/2022	-1.20 / -1.91%	62.00	62.50	61.50	61.50	61.93	53.43	97,500
6/27/2022	+0.60 / +0.97%	62.10	63.00	61.70	62.70	62.26	54.47	74,700
6/24/2022	-0.80 / -1.27%	63.50	64.20	62.00	62.10	62.98	53.95	97,900
6/23/2022	+2.20 / +3.62%	60.50	62.90	57.00	62.90	61.22	54.64	139,200
6/22/2022	-2.20 / -3.50%	62.80	62.80	60.40	60.70	61.55	52.73	48,900
6/21/2022	-0.30 / -0.47%	62.50	64.20	58.80	62.90	62.35	54.64	112,700
6/20/2022	+1.60 / +2.60%	61.60	64.00	61.50	63.20	62.85	54.90	260,000
6/17/2022	+0.60 / +0.98%	60.00	61.60	59.10	61.60	60.44	53.51	58,300
6/16/2022	+1.00 / +1.67%	60.00	62.30	60.00	61.00	61.23	52.99	125,800
6/15/2022	0.00 / 0.00%	60.10	60.10	57.40	60.00	58.68	52.12	103,800
6/14/2022	+0.40 / +0.67%	58.00	61.50	58.00	60.00	59.64	52.12	89,400

<<Previous 30 days Next 30 days>>

FMC News

29/04	FMC: Record date for 2024 cash dividend payment
25/04	FMC: Approval of the 2024 cash dividend payment
22/04	FMC: Minutes & Resolution of the 2025 AGM
18/04	FMC: Annual Report 2024
31/03	FMC: Holding AGM 2025

More News

Related Companies

	Volume	Price	Change
AFX	105,300	10.50	0.00%
AGM	42,900	3.30	-2.94%
AGX	0	159.30	0.00%
AIG	23,500	44.80	-1.10%
ANT	47,200	34.00	-2.30%
APF	5,700	39.50	-0.25%
ATA	3,900	0.60	20.00%
ATS	0	25.50	0.00%
BBC	0	89.00	0.00%