Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/24/2023	0.00 / 0.00%	47.60	48.45	47.60	48.00	48.06	46.19	61,000
7/21/2023	0.00 / 0.00%	48.50	48.50	47.15	48.00	47.60	46.19	111,900
7/20/2023	0.00 / 0.00%	48.80	48.80	47.60	48.00	48.24	46.19	100,100
7/19/2023	+0.80 / +1.69%	47.20	48.00	46.90	48.00	47.27	46.19	54,900
7/18/2023	-0.05 / -0.11%	47.30	47.95	46.90	47.20	47.20	45.42	75,900
7/17/2023	-0.15 / -0.32%	47.40	48.80	46.80	47.25	47.46	45.47	75,800
7/14/2023	+0.70 / +1.50%	46.70	47.50	46.60	47.40	46.86	45.61	111,700
7/13/2023	+0.30 / +0.65%	46.50	47.90	46.50	46.70	46.86	44.94	68,100
7/12/2023	+0.40 / +0.87%	46.00	46.40	45.65	46.40	46.08	44.65	93,300
7/11/2023	0.00 / 0.00%	46.05	46.80	45.50	46.00	45.87	44.26	56,200
7/10/2023	+0.25 / +0.55%	46.00	46.95	45.80	46.00	46.36	44.26	67,500
7/7/2023	+1.00 / +2.23%	44.80	45.75	44.60	45.75	45.16	44.02	104,500
7/6/2023	0.00 / 0.00%	44.75	44.75	44.20	44.75	44.53	43.06	110,500
7/5/2023	-0.05 / -0.11%	44.90	45.00	44.20	44.75	44.85	43.06	123,700
7/4/2023	+0.60 / +1.36%	44.40	45.00	44.35	44.80	44.79	43.11	150,500
7/3/2023	+1.70 / +4.00%	42.70	44.45	42.70	44.20	43.75	42.53	159,400
6/30/2023	+0.50 / +1.19%	41.50	42.80	41.50	42.50	42.23	40.90	97,700
6/29/2023	-0.20 / -0.47%	42.20	42.25	41.70	42.00	42.00	40.42	47,900
6/28/2023	+0.70 / +1.69%	41.60	43.00	41.60	42.20	42.15	40.61	90,700
6/27/2023	+0.10 / +0.24%	41.20	41.65	41.20	41.50	41.40	39.93	83,900
6/26/2023	-0.10 / -0.24%	41.85	41.85	41.00	41.40	41.30	39.84	43,700
6/23/2023	+0.55 / +1.34%	41.45	41.50	40.95	41.50	41.25	39.93	63,500
6/22/2023	+0.05 / +0.12%	41.65	41.80	40.95	40.95	41.35	39.40	70,200
6/21/2023	-0.20 / -0.49%	41.15	41.70	40.80	40.90	40.99	39.36	52,100
6/20/2023	-0.20 / -0.48%	41.00	41.75	41.00	41.10	41.33	39.55	38,700
6/19/2023	-0.20 / -0.48%	41.50	41.50	41.20	41.30	41.34	39.74	35,100
6/16/2023	+0.10 / +0.24%	41.50	41.50	41.35	41.50	41.44	39.93	84,500
6/15/2023	-0.60 / -1.43%	42.00	42.00	41.40	41.40	41.61	39.84	19,900
6/14/2023	-0.25 / -0.59%	42.30	42.65	42.00	42.00	42.15	40.42	53,600
6/13/2023	0.00 / 0.00%	43.50	43.50	42.25	42.25	42.44	40.66	29,300

<<Previous 30 days Next 30 days>>

FMC News

26/08	FMC: Resolution on the AGM 2024
01/08	FMC: Change in personnel
01/07	FMC: Signing an audit service agreement
26/06	FMC: Change in personnel
24/06	FMC: Reminder of information disclosure

More News

Related Companies

	Volume	Price	Change
AFX	37,900	7.70	-1.28%
AGM	218,600	3.32	-2.35%
AGX	0	74.10	0.00%
AIG	8,700	46.00	0.22%
ANT	9,100	18.50	0.54%
APF	24,900	51.00	-1.92%
ATA	0	0.50	0.00%
ATS	500	14.40	-2.04%
BBC	400	50.60	-0.78%