Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/20/2007	+0.50 / +0.83%	60.00	60.50	60.00	60.50	60.50	5.87	11,700
7/19/2007	-1.50 / -2.44%	61.50	62.00	60.00	60.00	60.00	5.82	11,910
7/18/2007	-0.50 / -0.81%	62.00	62.00	61.50	61.50	61.50	5.97	1,090
7/17/2007	0.00 / 0.00%	62.00	62.00	62.00	62.00	62.00	6.02	1,550
7/16/2007	-2.00 / -3.13%	62.00	62.00	61.00	62.00	62.00	6.02	5,120
7/13/2007	0.00 / 0.00%	64.00	64.00	64.00	64.00	64.00	6.21	11,460
7/12/2007	0.00 / 0.00%	64.00	65.00	64.00	64.00	64.00	6.21	11,570
7/11/2007	+2.00 / +3.23%	63.00	64.00	63.00	64.00	64.00	6.21	8,040
7/10/2007	0.00 / 0.00%	62.00	62.00	62.00	62.00	62.00	6.02	8,380
7/9/2007	0.00 / 0.00%	62.00	62.00	62.00	62.00	62.00	6.02	7,550
7/6/2007	+0.50 / +0.81%	62.00	62.00	62.00	62.00	62.00	6.02	18,620
7/5/2007	0.00 / 0.00%	61.50	62.00	61.50	61.50	61.50	5.97	24,910
7/4/2007	+2.50 / +4.24%	59.00	61.50	58.50	61.50	61.50	5.97	4,970
7/3/2007	0.00 / 0.00%	59.00	59.00	58.00	59.00	59.00	5.73	7,780
7/2/2007	-3.00 / -4.84%	60.00	60.00	59.00	59.00	59.00	5.73	5,700
6/29/2007	-1.00 / -1.59%	62.00	62.00	61.00	62.00	62.00	6.02	19,780
6/28/2007	-2.00 / -3.08%	63.00	63.00	63.00	63.00	63.00	6.11	13,860
6/27/2007	-0.50 / -0.76%	65.50	65.50	65.00	65.00	65.00	6.31	2,140
6/26/2007	-0.50 / -0.76%	66.00	66.00	65.00	65.50	65.50	6.36	3,850
6/25/2007	0.00 / 0.00%	66.00	66.00	66.00	66.00	66.00	6.41	4,450
6/22/2007	-1.50 / -2.22%	67.50	67.50	66.00	66.00	66.00	6.41	8,450
6/21/2007	-0.50 / -0.74%	68.00	68.00	67.00	67.50	67.50	6.55	7,000
6/20/2007	-0.50 / -0.73%	68.50	69.00	68.00	68.00	68.00	6.60	7,450
6/19/2007	-0.50 / -0.72%	69.00	69.00	68.50	68.50	68.50	6.65	5,100
6/18/2007	+0.50 / +0.73%	69.00	69.50	69.00	69.00	69.00	6.70	6,150
6/15/2007	-0.50 / -0.72%	68.50	68.50	68.00	68.50	68.50	6.65	7,130
6/14/2007	+0.50 / +0.73%	69.00	70.00	69.00	69.00	69.00	6.70	3,760
6/13/2007	-1.00 / -1.44%	68.50	68.50	68.50	68.50	68.50	6.65	4,250
6/12/2007	+0.50 / +0.72%	69.00	69.50	68.00	69.50	69.50	6.74	7,930
6/11/2007	-1.00 / -1.43%	69.00	69.00	68.50	69.00	69.00	6.70	6,160

<<Previous 30 days Next 30 days>>

FMC News

29/04	FMC: Record date for 2024 cash dividend payment
25/04	FMC: Approval of the 2024 cash dividend payment
22/04	FMC: Minutes & Resolution of the 2025 AGM
18/04	FMC: Annual Report 2024
31/03	FMC: Holding AGM 2025

More News

Related Companies

	Volume	Price	Change
AAN	51,800	15.90	-0.93%
AFX	17,300	10.10	-0.49%
AGM	0	2.00	0.00%
AGX	0	188.70	0.00%
AIG	800	51.90	-0.19%
ANT	300	25.50	0.00%
APF	6,200	47.40	0.00%
ATA	0	0.40	0.00%
ATS	500	24.70	-9.85%