Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/15/2024	-0.60 / -1.17%	51.20	51.20	50.40	50.60	50.71	50.60	22,800
7/12/2024	0.00 / 0.00%	51.10	51.20	50.60	51.20	50.90	51.20	47,500
7/11/2024	-0.60 / -1.16%	51.90	51.90	51.10	51.20	51.50	51.20	23,900
7/10/2024	-0.20 / -0.38%	52.20	52.20	51.60	51.80	51.89	51.80	19,700
7/9/2024	+0.80 / +1.56%	50.50	52.20	50.50	52.00	51.87	52.00	150,300
7/8/2024	+1.20 / +2.40%	50.00	51.30	50.00	51.20	50.48	51.20	58,200
7/5/2024	+0.20 / +0.40%	49.75	50.00	49.50	50.00	49.60	50.00	34,300
7/4/2024	0.00 / 0.00%	49.80	49.80	49.30	49.80	49.67	49.80	16,700
7/3/2024	+0.25 / +0.50%	50.40	50.40	49.55	49.80	49.62	49.80	23,500
7/2/2024	+0.45 / +0.92%	49.00	49.55	49.00	49.55	49.46	49.55	18,900
7/1/2024	+0.05 / +0.10%	49.30	49.70	48.00	49.10	49.25	49.10	54,500
6/28/2024	-0.75 / -1.51%	49.05	49.75	49.05	49.05	49.30	49.05	28,700
6/27/2024	+0.30 / +0.61%	49.50	49.90	49.00	49.80	49.36	49.80	23,300
6/26/2024	+0.20 / +0.41%	49.30	49.75	49.20	49.50	49.44	49.50	17,600
6/25/2024	+0.05 / +0.10%	49.25	49.35	49.00	49.30	49.24	49.30	17,000
6/24/2024	-0.95 / -1.89%	50.20	50.20	49.00	49.25	49.31	49.25	80,300
6/21/2024	-0.70 / -1.38%	50.80	50.80	50.00	50.20	50.34	50.20	61,200
6/20/2024	-0.80 / -1.55%	51.70	52.00	50.90	50.90	51.18	50.90	66,300
6/19/2024	+0.30 / +0.58%	51.90	52.50	51.40	51.70	51.97	51.70	72,100
6/18/2024	0.00 / 0.00%	51.40	52.00	51.00	51.40	51.52	51.40	52,700
6/17/2024	-0.50 / -0.96%	51.10	52.00	51.10	51.40	51.27	51.40	33,500
6/14/2024	-0.10 / -0.19%	52.00	52.50	50.70	51.90	51.75	51.90	63,800
6/13/2024	+0.70 / +1.36%	51.30	52.30	51.30	52.00	51.81	52.00	46,400
6/12/2024	-0.30 / -0.58%	51.90	51.90	51.30	51.30	51.58	51.30	53,800
6/11/2024	+0.10 / +0.19%	51.60	51.70	51.40	51.60	51.50	51.60	35,300
6/10/2024	+0.50 / +0.98%	51.40	51.80	50.70	51.50	51.29	51.50	92,000
6/7/2024	-0.20 / -0.39%	51.20	51.20	50.70	51.00	50.97	51.00	37,900
6/6/2024	0.00 / 0.00%	50.80	51.80	50.80	51.20	51.21	51.20	42,100
6/5/2024	-0.20 / -0.39%	51.40	51.50	51.00	51.20	51.28	51.20	46,100
6/4/2024	+0.40 / +0.78%	51.00	51.70	50.80	51.40	51.04	51.40	73,700

<<Previous 30 days Next 30 days>>

FMC News

26/08	FMC: Resolution on the AGM 2024
01/08	FMC: Change in personnel
01/07	FMC: Signing an audit service agreement
26/06	FMC: Change in personnel
24/06	FMC: Reminder of information disclosure

More News

Related Companies

	Volume	Price	Change
AFX	60,200	7.80	1.30%
AGM	155,600	3.37	-0.88%
AGX	0	74.10	0.00%
AIG	16,800	45.90	0.00%
ANT	9,500	18.40	0.00%
APF	11,500	52.00	-0.76%
ATA	47,000	0.60	20.00%
ATS	0	14.90	0.00%
BBC	0	51.00	0.00%