Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/12/2021	-2.30 / -6.76%	33.85	33.85	31.65	31.70	32.14	28.21	471,300
7/9/2021	-0.80 / -2.30%	34.80	35.00	33.60	34.00	34.48	30.26	226,100
7/8/2021	-1.25 / -3.47%	35.75	36.05	34.80	34.80	35.25	30.97	349,500
7/7/2021	-0.15 / -0.41%	35.60	36.05	33.70	36.05	34.80	32.08	447,100
7/6/2021	-0.45 / -1.23%	37.00	37.50	36.20	36.20	36.60	32.22	256,100
7/5/2021	-0.65 / -1.74%	37.30	37.50	36.55	36.65	36.94	32.62	437,200
7/2/2021	+0.50 / +1.36%	36.80	37.50	36.80	37.30	37.16	33.20	294,100
7/1/2021	+0.10 / +0.27%	36.70	36.80	36.40	36.80	36.58	32.75	263,400
6/30/2021	-0.40 / -1.08%	37.10	37.40	36.40	36.70	37.06	32.66	252,500
6/29/2021	+0.20 / +0.54%	36.60	38.00	36.60	37.10	37.47	33.02	388,900
6/28/2021	+0.10 / +0.27%	36.80	37.40	36.30	36.90	36.76	32.84	395,800
6/25/2021	-0.20 / -0.54%	37.00	37.30	36.40	36.80	36.81	32.75	171,100
6/24/2021	-0.90 / -2.37%	37.90	38.20	36.90	37.00	37.51	32.93	204,200
6/23/2021	+0.60 / +1.61%	37.10	37.90	36.70	37.90	37.11	33.73	395,400
6/22/2021	-0.90 / -2.36%	38.50	38.50	37.00	37.30	37.71	33.20	735,600
6/21/2021	-0.80 / -2.05%	38.50	38.90	38.00	38.20	38.90	34.00	508,100
6/18/2021	0.00 / 0.00%	39.10	39.50	38.25	39.00	38.85	34.71	447,300
6/17/2021	+1.30 / +3.45%	37.20	39.35	37.20	39.00	38.67	34.71	582,200
6/16/2021	+0.90 / +2.45%	36.85	38.05	36.50	37.70	36.80	33.55	884,900
6/15/2021	+0.20 / +0.55%	36.00	37.00	36.00	36.80	36.60	32.75	614,000
6/14/2021	-0.10 / -0.27%	36.95	36.95	36.10	36.60	36.66	32.57	408,400
6/11/2021	+0.10 / +0.27%	37.30	37.30	36.50	36.70	36.72	32.66	621,200
6/10/2021	+2.35 / +6.86%	34.30	36.60	33.65	36.60	35.67	32.57	1,345,300
6/9/2021	+0.05 / +0.15%	34.00	34.50	33.20	34.25	33.89	30.48	277,900
6/8/2021	-1.10 / -3.12%	35.30	35.30	34.20	34.20	34.85	30.44	404,800
6/7/2021	+0.70 / +2.02%	35.55	35.55	34.10	35.30	35.20	31.42	633,100
6/4/2021	+1.50 / +4.53%	33.20	34.70	33.20	34.60	34.02	30.79	678,300
6/3/2021	+1.10 / +3.44%	32.10	33.50	32.00	33.10	32.63	29.46	351,500
6/2/2021	-0.40 / -1.23%	32.20	32.40	31.40	32.00	31.81	28.48	421,300
6/1/2021	-0.40 / -1.22%	32.80	32.85	32.40	32.40	32.64	28.84	247,000

<<Previous 30 days Next 30 days>>

FMC News

26/08	FMC: Resolution on the AGM 2024
01/08	FMC: Change in personnel
01/07	FMC: Signing an audit service agreement
26/06	FMC: Change in personnel
24/06	FMC: Reminder of information disclosure

More News

Related Companies

	Volume	Price	Change
AFX	17,900	7.40	0.00%
AGM	43,600	3.49	-0.29%
AGX	100	76.00	3.54%
ANT	15,700	23.00	-0.43%
APF	1,800	52.90	-0.19%
ATA	49,400	0.60	20.00%
ATS	300	14.40	-10.00%
BBC	100	50.00	0.00%